ACE 싱가포르리츠 316300

13,440-0.99%KOSPI · 직전 거래일 종가

ACE 싱가포르리츠(316300)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,440원으로 -0.99% 변동했으며, 거래량은 507주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,605	13,640	13,440	13,440	507
20260806	13,655	13,655	13,485	13,575	791
20260805	13,600	13,640	13,545	13,625	1,601
20260804	13,630	13,685	13,505	13,650	558
20260803	13,860	13,860	13,565	13,600	2,628
20260731	13,700	13,755	13,540	13,595	654
20260730	13,820	13,860	13,695	13,705	1,422
20260729	13,740	13,914	13,720	13,859	1,821
20260728	13,765	13,904	13,715	13,715	411
20260727	13,785	13,884	13,785	13,874	508
20260724	13,855	13,874	13,700	13,725	476
20260723	13,939	13,944	13,825	13,850	339
20260722	13,944	13,979	13,845	13,934	390
20260721	13,889	13,994	13,835	13,949	305
20260720	13,954	14,054	13,825	13,884	683
20260716	13,989	14,029	13,889	13,909	292
20260715	13,944	14,004	13,840	13,959	2,313
20260714	14,014	14,014	13,820	13,944	945
20260713	14,039	14,044	13,959	14,039	1,199
20260710	14,039	14,188	14,019	14,044	1,328
20260709	14,138	14,143	14,029	14,029	458
20260708	14,297	14,297	14,113	14,113	1,152
20260707	14,427	14,457	14,297	14,297	406
20260706	14,143	14,487	14,143	14,427	489
20260703	14,193	14,302	14,143	14,143	1,722
20260702	14,133	14,302	14,133	14,223	861
20260701	14,337	14,337	14,193	14,208	955
20260630	14,362	14,477	14,292	14,332	510
20260629	14,447	14,447	14,283	14,332	1,521
20260626	14,466	14,565	14,382	14,382	884

ACE 싱가포르리츠 관련 뉴스

뉴스가 없습니다.