본문으로 건너뛰기
EZTOWELL

덕산테코피아

317330코스닥
12,680-3.50%

2026년 9월 21일 종가

일봉 차트

26.09.2113,15013,23012,67012,680-3.50%거래량 75,1805일 13,16620일 12,42960일 11,169
10,00015,00020,00025,00030,00035,000

덕산테코피아 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2113,15013,23012,67012,68075,180
26.09.1813,59013,60012,81013,14090,409
26.09.1712,73013,59012,73013,36083,774
26.09.1613,25013,64012,50013,530176,589
26.09.1512,37013,37012,03013,120209,339
26.09.1412,71012,71012,15012,32097,596
26.09.1113,80013,80012,49012,700207,186
26.09.1014,20014,20013,01013,450151,400
26.09.0913,48014,00012,85013,710588,030
26.09.0812,06015,45011,95013,4302,872,015
26.09.0711,96012,28011,50012,180205,460
26.09.0412,16012,46011,41012,010170,411
26.09.0311,93012,79011,71012,070242,625
26.09.0213,01013,10011,22011,550511,670
26.09.0113,40014,88012,86013,080613,354
26.08.3110,90014,05010,80013,3101,305,915
26.08.2810,88011,10010,65010,90086,682
26.08.2710,50011,00010,36010,95097,058
26.08.2611,10011,23010,27010,48047,346
26.08.2510,64011,1809,90010,61074,049
26.08.2410,39010,70010,07010,25063,499