본문으로 건너뛰기
EZTOWELL

엑스페릭스

317770코스닥
2,600+0.39%

2026년 9월 21일 종가

일봉 차트

26.09.182,6552,6552,5602,600+0.39%거래량 52,3305일 2,57220일 2,47560일 2,495
2,0002,5003,0003,5004,000

엑스페릭스 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.182,6552,6552,5602,60052,330
26.09.172,6252,6252,5452,59053,938
26.09.162,6052,6552,5052,57579,524
26.09.152,5002,7002,4752,59594,730
26.09.142,5552,6402,4802,500128,334
26.09.112,3752,6852,3402,670370,995
26.09.102,3452,3752,2802,37545,964
26.09.092,2902,3452,2402,34564,603
26.09.082,3852,3852,2702,27594,303
26.09.072,3602,4252,3302,35032,319
26.09.042,4602,4602,3002,36043,139
26.09.032,3602,3902,2952,36086,850
26.09.022,4502,4502,3602,38074,680
26.09.012,4502,4802,3852,45052,812
26.08.312,4902,5052,4052,45058,396
26.08.282,5002,5652,4202,51050,033
26.08.272,5952,5952,4852,500100,789
26.08.262,5802,5802,5002,54042,464
26.08.252,5752,5752,4602,54548,207
26.08.242,4852,5752,4852,53069,899
26.08.212,6202,6802,4552,475120,457