TIGER 골드선물(H) 319640

25,300+0.68%KOSPI · 직전 거래일 종가

TIGER 골드선물(H)(319640)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 25,300원으로 +0.68% 변동했으며, 거래량은 11,615주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	25,120	25,327	24,975	25,300	11,615
20260806	25,250	25,425	25,100	25,130	24,056
20260805	24,040	24,685	24,040	24,650	15,220
20260804	23,915	24,025	23,885	23,985	10,982
20260803	24,085	24,085	23,915	24,000	17,725
20260731	24,295	24,295	24,050	24,130	12,990
20260730	24,125	24,175	22,500	23,825	28,735
20260729	23,810	23,860	23,710	23,860	15,712
20260728	24,110	24,110	23,870	23,915	6,655
20260727	24,195	24,365	24,160	24,215	8,913
20260724	23,970	23,970	23,790	23,850	9,349
20260723	24,435	24,485	24,340	24,415	8,481
20260722	24,130	24,765	24,130	24,410	62,081
20260721	23,695	24,095	23,695	24,090	17,954
20260720	23,665	23,855	23,560	23,695	15,152
20260716	24,000	24,035	23,830	23,890	5,211
20260715	23,985	24,060	23,840	23,840	5,902
20260714	23,740	23,915	23,615	23,865	14,787
20260713	24,200	24,265	23,990	24,055	8,671
20260710	24,470	24,505	24,380	24,425	10,667
20260709	24,200	24,330	24,040	24,330	10,804
20260708	24,360	24,535	24,310	24,520	10,310
20260707	24,690	24,730	24,435	24,520	34,213
20260706	24,825	24,950	24,595	24,650	16,571
20260703	24,515	24,920	24,495	24,760	19,930
20260702	23,950	24,200	23,925	24,200	52,188
20260701	23,815	24,100	23,550	23,575	21,933
20260630	23,870	23,870	23,450	23,820	22,384
20260629	24,100	24,200	24,030	24,100	14,793
20260626	23,850	23,930	23,680	23,890	38,828

TIGER 골드선물(H) 관련 뉴스

뉴스가 없습니다.