HANARO K고배당 322410

23,090+1.67%KOSPI · 직전 거래일 종가

HANARO K고배당(322410)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 23,090원으로 +1.67% 변동했으며, 거래량은 4,581주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,835	23,125	22,770	23,090	4,581
20260806	22,610	22,780	22,465	22,710	8,817
20260805	22,255	22,725	22,255	22,560	3,539
20260804	21,940	22,225	21,940	22,180	10,831
20260803	22,005	22,220	21,830	21,940	9,348
20260731	22,015	22,320	21,720	22,200	7,991
20260730	21,500	22,395	21,500	21,720	11,582
20260729	21,993	22,402	20,657	21,555	23,919
20260728	22,262	22,362	21,654	21,849	6,644
20260727	22,437	22,756	22,392	22,701	4,742
20260724	22,397	22,626	22,128	22,282	4,835
20260723	22,242	22,581	22,217	22,581	2,958
20260722	22,427	22,581	22,143	22,143	7,418
20260721	22,043	22,332	21,714	22,078	3,635
20260720	22,581	22,581	21,953	22,197	3,731
20260716	22,731	22,850	22,282	22,491	6,639
20260715	22,626	22,761	22,467	22,467	4,972
20260714	22,676	22,676	22,163	22,242	9,742
20260713	22,830	23,199	22,312	22,332	11,915
20260710	22,671	23,045	22,616	22,641	6,283
20260709	22,601	22,601	21,859	22,148	7,469
20260708	22,845	23,179	22,332	22,477	12,245
20260707	22,800	22,890	22,437	22,845	8,033
20260706	22,721	23,005	22,457	22,850	3,696
20260703	22,452	22,721	22,143	22,721	11,941
20260702	21,764	22,636	21,425	22,337	15,993
20260701	21,868	22,113	21,495	21,764	13,032
20260630	21,814	21,893	21,604	21,619	13,087
20260629	21,176	21,903	21,041	21,814	20,682
20260626	21,474	21,474	20,584	21,106	14,922

HANARO K고배당 관련 뉴스

뉴스가 없습니다.