KODEX 배당가치 325020

29,075+1.18%KOSPI · 직전 거래일 종가

KODEX 배당가치(325020)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 29,075원으로 +1.18% 변동했으며, 거래량은 10,294주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	28,755	29,195	28,655	29,075	10,294
20260806	28,935	29,115	28,450	28,735	5,978
20260805	28,630	29,195	28,630	28,965	24,798
20260804	27,890	28,195	27,620	28,195	5,438
20260803	28,140	28,305	27,670	27,890	9,055
20260731	28,670	28,885	27,610	28,845	14,625
20260730	26,485	27,955	26,485	26,870	57,200
20260729	27,489	27,956	25,326	26,485	55,143
20260728	28,185	28,378	26,952	27,096	30,682
20260727	29,124	29,358	28,771	29,054	276,015
20260724	29,442	29,626	28,652	29,025	237,614
20260723	29,149	29,825	29,149	29,825	216,432
20260722	29,273	29,651	28,846	28,955	6,887
20260721	28,075	28,836	27,603	28,692	3,603
20260720	28,806	28,806	27,901	28,249	83,190
20260716	29,512	29,790	28,662	29,358	124,369
20260715	29,810	30,024	29,482	29,626	161,908
20260714	29,388	29,388	28,334	28,841	41,739
20260713	30,113	30,690	28,930	29,189	584,242
20260710	29,656	30,769	29,656	30,049	49,515
20260709	29,924	29,929	28,488	29,030	16,076
20260708	30,103	30,874	29,228	29,566	10,770
20260707	30,759	30,759	29,830	30,521	149,975
20260706	30,789	31,515	30,322	30,963	14,826
20260703	30,223	30,740	29,452	30,605	61,679
20260702	29,562	30,610	28,985	29,706	12,599
20260701	30,799	30,799	29,547	30,088	7,951
20260630	30,436	30,715	29,924	30,243	72,478
20260629	29,537	30,551	28,831	30,158	14,176
20260626	30,590	30,590	28,602	29,676	110,676

KODEX 배당가치 관련 뉴스

뉴스가 없습니다.