eztowell

루닛 328130

10,690+0.56%KOSDAQ · 직전 거래일 종가

루닛(328130)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 10,690원으로 +0.56% 변동했으며, 거래량은 451,137주, 거래대금은 48억원입니다.

일별 시세

일자시가고가저가종가거래량
2026080610,67010,87010,22010,690451,137
2026080510,80011,15010,50010,630578,680
202608049,90011,0509,90010,720836,749
202608039,16010,4008,8109,800669,046
202607318,9009,4908,6309,160506,646
202607309,0009,2508,4008,550425,312
202607299,1009,3808,3509,070700,447
2026072810,00010,0009,0009,070466,987
202607279,23010,1409,2109,710353,379
202607249,8009,8009,2009,450286,801
202607239,2109,9009,2109,690350,644
2026072211,00011,0009,1909,240297,153
202607219,5009,5009,0909,350291,440
202607209,9009,9609,2509,550431,577
2026071611,00011,0009,7109,960380,160
2026071512,00012,0009,71010,020355,840
202607149,70010,0009,2209,560582,935
2026071310,83011,1209,8109,960650,540
2026071010,75011,34010,60010,850387,575
2026070910,37011,20010,37010,670411,212
2026070811,11011,53010,17010,350594,399
2026070711,13011,91010,77011,150658,402
2026070610,81011,33010,80011,070339,824
2026070311,40011,40010,23011,100530,876
2026070211,80012,20010,84010,940809,684
2026070111,50011,80010,64011,230476,618
2026063012,10012,19011,30011,540473,868
202606299,88012,2609,74011,930990,942
2026062610,68010,6809,65010,0101,090,802
2026062511,30011,42010,60010,660770,675

루닛 관련 뉴스