eztowell

뉴로핏 380550

8,480-1.05%KOSDAQ · 직전 거래일 종가

뉴로핏(380550)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,480원으로 -1.05% 변동했으며, 거래량은 30,010주, 거래대금은 2억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,5708,8408,0108,48030,010
202608068,4409,0808,1108,57065,404
202608058,2708,4708,0308,43058,258
202608047,1808,2507,1808,09087,123
202608037,0107,6006,9007,40060,822
202607316,2607,0806,2607,08073,954
202607305,5006,6705,4806,20090,256
202607297,0807,2406,1006,280102,865
202607287,4207,5707,0007,07059,551
202607277,9708,3407,7707,81045,113
202607247,9509,0407,8907,900149,419
202607237,6108,2507,6108,25094,393
202607227,6108,0207,5707,57068,067
202607217,5207,9807,2807,570110,313
202607207,7407,9707,5007,60059,943
202607168,1008,2907,8708,02044,343
202607158,0308,5508,0308,24073,150
202607148,1808,5207,6007,93084,025
202607139,1609,5708,3708,38078,792
202607108,1509,4508,1509,33095,436
202607098,2308,9908,2308,60071,028
202607089,1509,4508,5908,650103,188
202607079,02010,1209,0209,50067,154
202607069,80010,4409,3609,66051,665
202607039,7509,9109,2709,90091,304
2026070210,22010,4709,6809,79067,364
2026070110,88011,26010,40010,49098,940
2026063010,58011,55010,30010,980132,865
202606299,22010,8609,22010,850148,289
202606269,92010,1709,1509,340125,424

뉴로핏 관련 뉴스