본문으로 건너뛰기
EZTOWELL

인피니트헬스케어

071200코스닥
12,040-3.14%

2026년 9월 21일 종가

일봉 차트

26.09.2112,70012,70011,89012,040-3.14%거래량 53,5655일 12,76420일 10,27860일 9,098
6,0008,00010,00012,00014,000

인피니트헬스케어 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.2112,70012,70011,89012,04053,565
26.09.1813,70013,70012,35012,430123,552
26.09.1712,80013,87012,72013,400160,380
26.09.1612,50013,43012,50013,000176,996
26.09.1512,49014,08010,56012,9502,261,895
26.09.1411,31011,31011,31011,310559,978
26.09.118,7608,8908,5508,70037,121
26.09.108,7808,9308,4608,76026,012
26.09.098,7008,8108,6108,72033,158
26.09.089,1009,4208,6908,70050,206
26.09.079,6809,9308,9909,10079,755
26.09.049,5009,9409,5009,68047,602
26.09.039,3209,6509,2609,41048,756
26.09.029,3409,7509,2209,32018,406
26.09.019,9209,9759,5009,61034,020
26.08.319,6209,9609,5009,92021,012
26.08.289,7409,8909,3509,89032,954
26.08.279,5809,6409,4009,48020,029
26.08.269,8409,8409,0009,55038,514
26.08.259,4009,5909,1009,58033,238
26.08.249,4809,5009,1809,40040,616