PLUS 코스피TR 328370

35,175-0.23%KOSPI · 직전 거래일 종가

PLUS 코스피TR(328370)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 35,175원으로 -0.23% 변동했으며, 거래량은 8,654주, 거래대금은 3억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	35,435	35,615	34,700	35,175	8,654
20260806	36,585	36,585	35,250	35,255	2,023
20260805	37,065	37,450	36,820	37,155	1,296
20260804	35,460	35,650	34,340	35,650	4,484
20260803	35,400	35,745	34,940	35,000	7,083
20260731	35,815	37,500	35,165	37,080	1,162
20260730	31,735	33,535	31,300	31,715	16,146
20260729	34,160	34,825	29,470	31,735	196,916
20260728	36,000	36,000	33,745	34,020	70,301
20260727	38,245	38,245	36,925	38,135	24,806
20260724	39,060	39,060	37,325	37,325	16,473
20260723	39,205	39,820	38,700	39,700	26,202
20260722	39,645	40,195	38,265	38,370	31,158
20260721	36,540	38,300	36,180	37,950	2,387
20260720	36,685	38,145	36,500	36,745	21,867
20260716	39,000	39,245	37,895	38,465	1,082
20260715	40,850	41,650	40,565	40,955	8,839
20260714	37,500	39,155	36,540	38,475	21,737
20260713	41,940	42,245	38,285	38,530	5,383
20260710	42,470	43,200	41,845	42,080	5,404
20260709	41,935	42,265	39,980	40,880	1,795
20260708	41,820	43,705	40,540	40,800	9,646
20260707	44,160	44,200	41,700	42,680	1,189
20260706	45,790	46,715	44,055	45,200	9,490
20260703	44,620	45,695	41,580	45,530	16,426
20260702	44,300	45,690	42,985	44,620	1,680
20260701	48,010	48,465	45,900	46,830	1,295
20260630	48,500	48,700	46,340	47,910	7,738
20260629	46,840	48,000	45,065	47,590	16,342
20260626	49,820	49,880	45,970	46,655	9,565

PLUS 코스피TR 관련 뉴스

뉴스가 없습니다.