KODEX TRF3070 329650
14,275-0.28%KOSPI · 직전 거래일 종가
KODEX TRF3070(329650)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 14,275원으로 -0.28% 변동했으며, 거래량은 28,425주, 거래대금은 4억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 14,305 | 14,320 | 14,240 | 14,275 | 28,425 |
| 20260806 | 14,320 | 14,325 | 14,260 | 14,315 | 56,522 |
| 20260805 | 14,275 | 14,390 | 14,265 | 14,325 | 42,299 |
| 20260804 | 14,270 | 14,280 | 14,215 | 14,245 | 25,771 |
| 20260803 | 14,200 | 14,325 | 14,150 | 14,250 | 37,447 |
| 20260731 | 14,145 | 14,200 | 14,090 | 14,170 | 45,322 |
| 20260730 | 14,145 | 14,145 | 14,035 | 14,115 | 35,261 |
| 20260729 | 14,195 | 14,245 | 14,120 | 14,145 | 41,481 |
| 20260728 | 14,195 | 14,200 | 14,160 | 14,165 | 48,962 |
| 20260727 | 14,110 | 14,245 | 14,100 | 14,195 | 57,138 |
| 20260724 | 14,205 | 14,205 | 14,100 | 14,110 | 30,887 |
| 20260723 | 14,250 | 14,250 | 14,185 | 14,205 | 33,181 |
| 20260722 | 14,215 | 14,320 | 14,200 | 14,250 | 56,650 |
| 20260721 | 14,215 | 14,285 | 14,200 | 14,220 | 56,607 |
| 20260720 | 14,325 | 14,350 | 14,155 | 14,280 | 62,510 |
| 20260716 | 14,345 | 14,365 | 14,305 | 14,330 | 52,764 |
| 20260715 | 14,330 | 14,405 | 14,300 | 14,345 | 52,628 |
| 20260714 | 14,360 | 14,370 | 14,295 | 14,330 | 45,674 |
| 20260713 | 14,345 | 14,394 | 14,315 | 14,359 | 82,079 |
| 20260710 | 14,384 | 14,434 | 14,345 | 14,345 | 170,114 |
| 20260709 | 14,399 | 14,409 | 14,345 | 14,404 | 130,062 |
| 20260708 | 14,474 | 14,489 | 14,394 | 14,399 | 94,857 |
| 20260707 | 14,484 | 14,564 | 14,444 | 14,499 | 50,279 |
| 20260706 | 14,489 | 14,554 | 14,459 | 14,499 | 45,460 |
| 20260703 | 14,524 | 14,584 | 14,479 | 14,494 | 64,825 |
| 20260702 | 14,589 | 14,589 | 14,479 | 14,564 | 55,425 |
| 20260701 | 14,489 | 14,574 | 14,489 | 14,534 | 86,151 |
| 20260630 | 14,449 | 14,524 | 14,434 | 14,479 | 82,852 |
| 20260629 | 14,384 | 14,524 | 14,379 | 14,449 | 81,768 |
| 20260626 | 14,454 | 14,509 | 14,399 | 14,404 | 81,680 |
KODEX TRF3070 관련 뉴스
뉴스가 없습니다.