eztowell

아우토크립트 331740

6,590-1.49%KOSDAQ · 직전 거래일 종가

아우토크립트(331740)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 6,590원으로 -1.49% 변동했으며, 거래량은 8,539주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
202608076,6906,7806,3606,5908,539
202608066,6706,9506,5006,69027,144
202608056,5106,9006,4106,67023,244
202608046,0906,6505,9006,50057,453
202608035,8606,2605,8605,95017,975
202607315,1506,1505,1206,07031,117
202607305,4505,6505,1505,15032,113
202607296,1506,1805,1805,45049,663
202607286,0306,2205,6005,95013,597
202607276,0306,4705,9506,34043,566
202607246,2706,2805,9106,06036,785
202607236,0506,2405,9706,17033,308
202607226,1006,2005,9806,05026,533
202607215,7106,0005,6005,98018,871
202607206,1506,1605,6605,75027,521
202607166,7206,7206,0606,19032,372
202607156,3806,8006,3106,73038,534
202607146,7206,7406,1106,30041,923
202607137,5607,6406,7006,72043,511
202607107,0007,5807,0007,56013,899
202607097,0307,3206,7107,00038,969
202607087,4507,5806,8707,08048,248
202607077,8707,9007,3607,51023,757
202607067,9408,0107,5207,90030,438
202607037,7307,9807,3207,94027,228
202607028,5808,5807,7307,73030,809
202607018,9508,9508,2008,37030,663
202606308,7008,8608,2408,39024,930
202606297,7608,7807,6508,69045,859
202606268,7308,7307,3907,82095,115

아우토크립트 관련 뉴스