PLUS 미국단기회사채(AAA~A) 332610

129,005-0.16%KOSPI · 직전 거래일 종가

PLUS 미국단기회사채(AAA~A)(332610)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 129,005원으로 -0.16% 변동했으며, 거래량은 368주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	129,680	129,750	129,005	129,005	368
20260806	129,465	129,465	128,940	129,215	58
20260805	130,325	130,325	129,405	129,635	443
20260804	130,280	130,300	129,450	130,195	456
20260803	130,340	130,355	129,685	129,685	1,000
20260731	129,640	131,030	129,640	129,770	860
20260730	130,845	131,505	130,655	130,655	159
20260729	132,048	132,247	131,056	131,505	361
20260728	133,528	133,528	132,845	132,845	139
20260727	132,691	133,309	132,691	133,259	217
20260724	133,494	133,538	132,791	133,055	316
20260723	134,072	134,072	133,140	133,194	108
20260722	134,376	134,685	134,306	134,331	253
20260721	134,157	134,391	133,695	133,718	428
20260720	135,193	135,218	134,241	134,336	214
20260716	134,859	135,223	134,441	134,441	3,473
20260715	135,163	135,492	134,856	134,859	3,102
20260714	135,821	135,871	134,959	135,463	300
20260713	136,345	136,868	136,345	136,474	441
20260710	136,973	137,272	136,340	136,340	2,402
20260709	136,350	136,863	135,921	136,634	487
20260708	137,790	137,790	136,081	136,081	1,359
20260707	138,932	139,057	138,214	138,663	432
20260706	138,708	139,475	138,708	138,922	428
20260703	140,398	140,487	138,708	138,708	6,296
20260702	140,901	141,205	140,677	141,006	578,829
20260701	140,582	141,385	140,502	140,786	493,796
20260630	140,477	140,582	140,343	140,582	49,393
20260629	139,440	140,238	139,371	139,580	2,241
20260626	140,230	140,623	139,321	139,321	450,248

PLUS 미국단기회사채(AAA~A) 관련 뉴스

뉴스가 없습니다.