PLUS 미국장기우량회사채 332620

91,110-1.12%KOSPI · 직전 거래일 종가

PLUS 미국장기우량회사채(332620)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 91,110원으로 -1.12% 변동했으며, 거래량은 982주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	91,515	91,540	91,075	91,110	982
20260806	92,225	92,245	91,805	92,145	313
20260805	92,420	92,485	92,080	92,330	702
20260804	91,780	91,780	91,200	91,570	242
20260803	91,605	91,605	91,175	91,280	404
20260731	91,240	92,305	91,240	91,605	631
20260730	92,230	92,400	91,505	91,505	462
20260729	94,033	94,137	93,215	93,485	636
20260728	94,566	94,760	94,327	94,327	962
20260727	94,127	94,860	94,127	94,860	122
20260724	94,626	94,626	93,888	94,122	240
20260723	95,318	95,338	94,626	94,626	383
20260722	95,717	95,861	95,547	95,547	920
20260721	95,936	96,016	95,592	95,657	388
20260720	96,957	96,957	96,210	96,260	405
20260716	96,828	96,923	96,305	96,305	225
20260715	96,599	96,713	96,270	96,270	1,855
20260714	97,197	97,227	96,439	96,649	604
20260713	97,700	98,203	97,700	98,034	406
20260710	98,587	99,010	98,432	98,452	899
20260709	98,024	98,512	98,024	98,198	491
20260708	99,494	99,494	98,333	98,333	567
20260707	101,347	101,347	100,311	100,704	231
20260706	101,452	101,741	101,317	101,392	944
20260703	102,488	102,663	101,248	101,248	773
20260702	102,892	102,977	102,658	102,882	795
20260701	102,683	103,345	102,678	102,797	948
20260630	103,400	104,013	103,400	104,013	885
20260629	102,932	103,430	102,932	103,430	883
20260626	103,444	103,886	103,246	103,246	761

PLUS 미국장기우량회사채 관련 뉴스

뉴스가 없습니다.