HANARO MSCI Korea TR 332940

43,195-1.73%KOSPI · 직전 거래일 종가

HANARO MSCI Korea TR(332940)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 43,195원으로 -1.73% 변동했으며, 거래량은 2,707주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	44,245	44,245	43,065	43,195	2,707
20260806	45,280	45,390	43,685	43,955	762
20260805	46,955	46,960	45,955	46,180	267
20260804	45,160	45,255	42,735	44,870	4,037
20260803	45,035	45,200	43,905	44,390	9,701
20260731	44,390	47,600	44,215	47,280	866
20260730	39,075	41,680	38,400	38,545	4,919
20260729	42,575	43,645	38,175	39,705	4,217
20260728	44,705	44,710	41,850	41,850	4,494
20260727	48,115	48,115	46,220	47,955	764
20260724	49,210	49,210	46,915	46,915	340
20260723	49,900	50,590	49,375	50,590	1,017
20260722	50,595	51,150	48,425	48,545	1,356
20260721	46,280	48,725	45,740	48,255	584
20260720	45,905	48,240	45,795	46,075	7,604
20260716	49,425	49,425	47,760	48,420	2,461
20260715	52,170	53,235	51,780	51,880	3,920
20260714	47,815	49,600	45,690	48,930	14,055
20260713	53,310	53,830	47,815	47,815	6,666
20260710	54,255	55,350	53,335	53,830	3,304
20260709	53,550	54,250	50,690	51,915	6,531
20260708	53,095	55,910	51,690	52,045	7,440
20260707	55,480	56,550	53,000	54,635	8,938
20260706	59,115	60,245	56,605	58,295	14,398
20260703	55,000	58,550	52,710	57,980	7,346
20260702	56,160	58,150	54,200	56,700	3,408
20260701	62,390	62,660	59,035	59,530	1,479
20260630	61,530	63,045	59,945	61,945	8,583
20260629	60,870	61,955	59,115	61,105	12,443
20260626	64,955	64,955	59,710	61,365	4,765

HANARO MSCI Korea TR 관련 뉴스

뉴스가 없습니다.