RISE 팔라듐선물(H) 334690
6,235-0.24%KOSPI · 직전 거래일 종가
RISE 팔라듐선물(H)(334690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 6,235원으로 -0.24% 변동했으며, 거래량은 771주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 6,250 | 6,250 | 6,200 | 6,235 | 771 |
| 20260806 | 6,260 | 6,355 | 6,205 | 6,250 | 6,543 |
| 20260805 | 6,115 | 6,280 | 6,040 | 6,270 | 11,137 |
| 20260804 | 5,760 | 5,830 | 5,735 | 5,830 | 7,320 |
| 20260803 | 5,900 | 5,930 | 5,850 | 5,915 | 1,678 |
| 20260731 | 5,980 | 5,995 | 5,880 | 5,940 | 5,044 |
| 20260730 | 5,745 | 5,805 | 5,655 | 5,655 | 1,124 |
| 20260729 | 5,740 | 5,785 | 5,680 | 5,715 | 2,525 |
| 20260728 | 5,820 | 5,835 | 5,730 | 5,755 | 2,769 |
| 20260727 | 5,760 | 5,810 | 5,735 | 5,790 | 2,304 |
| 20260724 | 5,715 | 5,725 | 5,585 | 5,630 | 4,118 |
| 20260723 | 5,900 | 5,955 | 5,845 | 5,925 | 1,248 |
| 20260722 | 5,860 | 6,030 | 5,830 | 5,955 | 34,432 |
| 20260721 | 5,695 | 5,850 | 5,695 | 5,850 | 21,368 |
| 20260720 | 5,705 | 5,745 | 5,610 | 5,685 | 6,577 |
| 20260716 | 5,965 | 6,020 | 5,940 | 5,965 | 3,137 |
| 20260715 | 5,925 | 5,970 | 5,885 | 5,955 | 18,518 |
| 20260714 | 5,705 | 5,815 | 5,645 | 5,800 | 15,694 |
| 20260713 | 5,765 | 5,775 | 5,640 | 5,675 | 12,822 |
| 20260710 | 5,645 | 5,765 | 5,640 | 5,750 | 1,609 |
| 20260709 | 5,575 | 5,620 | 5,505 | 5,585 | 2,423 |
| 20260708 | 5,710 | 5,755 | 5,695 | 5,755 | 2,395 |
| 20260707 | 5,790 | 5,815 | 5,705 | 5,710 | 3,560 |
| 20260706 | 5,845 | 5,845 | 5,760 | 5,780 | 1,349 |
| 20260703 | 5,730 | 5,880 | 5,730 | 5,855 | 3,886 |
| 20260702 | 5,505 | 5,620 | 5,505 | 5,615 | 7,359 |
| 20260701 | 5,535 | 5,540 | 5,430 | 5,430 | 3,732 |
| 20260630 | 5,620 | 5,625 | 5,500 | 5,625 | 2,430 |
| 20260629 | 5,485 | 5,580 | 5,475 | 5,540 | 5,499 |
| 20260626 | 5,385 | 5,445 | 5,320 | 5,405 | 7,596 |
RISE 팔라듐선물(H) 관련 뉴스
뉴스가 없습니다.