본문으로 건너뛰기
EZTOWELL

탑런토탈솔루션

336680코스닥
2,995+0.67%

2026년 9월 22일 종가

일봉 차트

26.09.222,9902,9952,9352,995+0.67%거래량 8,5055일 2,97820일 2,86860일 2,659
2,0002,5003,0003,5004,000

탑런토탈솔루션 뉴스

기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.

일별 시세

일자시가고가저가종가거래량
26.09.222,9902,9952,9352,9958,505
26.09.212,9702,9802,9152,97511,718
26.09.182,9902,9902,9602,98514,009
26.09.172,9802,9802,9052,98010,067
26.09.162,9752,9802,9052,95513,708
26.09.153,0003,0002,9352,9658,390
26.09.142,9052,9752,9052,9609,824
26.09.112,9252,9652,8702,94511,050
26.09.102,9452,9752,9002,91515,374
26.09.092,9752,9752,8952,91520,591
26.09.083,0153,0152,8752,95022,265
26.09.072,8902,9702,8102,95558,465
26.09.042,7452,8552,7202,83021,049
26.09.032,7352,7452,7302,73517,048
26.09.022,6502,7502,6302,73530,329
26.09.012,6652,9252,6652,70074,465
26.08.312,6902,7302,6552,71011,021
26.08.282,7102,7152,6702,71011,418
26.08.272,7252,7902,6552,70029,173
26.08.262,6152,7952,6152,75059,947
26.08.252,6002,6902,4402,63523,005