KODEX 멀티팩터 337120

31,400-0.48%KOSPI · 직전 거래일 종가

KODEX 멀티팩터(337120)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,400원으로 -0.48% 변동했으며, 거래량은 63주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	31,550	31,550	31,095	31,400	63
20260806	32,000	32,000	31,550	31,550	46
20260805	33,345	33,590	33,070	33,400	90
20260804	31,450	31,450	31,005	31,005	5
20260803	32,455	32,455	31,445	31,445	3,155
20260731	32,850	33,565	32,180	33,565	701
20260730	28,565	28,565	28,210	28,210	44
20260729	30,748	31,252	27,443	28,564	113
20260728	31,756	31,756	30,554	30,554	34
20260727	34,004	34,144	33,431	33,969	4
20260724	34,099	34,099	33,815	33,939	216
20260723	35,520	35,704	35,520	35,704	2
20260722	36,148	36,223	34,423	34,423	371
20260721	33,072	34,398	32,907	34,398	7
20260720	33,271	34,483	32,907	33,072	178
20260716	34,957	34,957	34,408	34,493	34
20260715	37,180	37,584	36,831	36,831	15
20260714	34,498	35,116	32,907	34,912	53
20260713	37,619	37,619	34,498	34,498	3,963
20260710	38,143	39,075	38,143	38,447	269
20260709	38,033	38,148	35,864	36,497	51
20260708	38,327	39,359	36,961	36,961	33
20260707	39,858	39,858	37,858	38,955	37
20260706	41,862	41,902	40,346	40,770	24
20260703	38,930	41,299	37,844	41,299	1,055
20260702	39,594	41,234	38,930	38,930	189
20260701	43,024	43,179	41,743	42,461	133
20260630	43,189	43,877	41,942	43,503	959
20260629	42,296	42,835	41,463	42,835	9,664
20260626	45,083	45,128	41,777	42,296	3,117

KODEX 멀티팩터 관련 뉴스

뉴스가 없습니다.