KODEX 코스피대형주 337140

32,995-1.03%KOSPI · 직전 거래일 종가

KODEX 코스피대형주(337140)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 32,995원으로 -1.03% 변동했으며, 거래량은 42,510주, 거래대금은 14억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	33,630	33,805	32,365	32,995	42,510
20260806	34,335	34,590	32,950	33,340	25,456
20260805	35,050	35,445	34,600	34,980	18,149
20260804	34,030	34,030	32,100	33,700	23,354
20260803	34,145	34,145	32,980	33,050	26,114
20260731	34,000	35,505	32,720	35,505	41,709
20260730	29,715	31,650	29,120	29,350	83,457
20260729	32,040	32,934	27,614	30,004	146,334
20260728	33,937	33,947	31,696	31,971	44,662
20260727	36,157	36,377	34,730	35,863	12,750
20260724	37,290	37,290	35,314	35,499	22,161
20260723	36,886	37,779	36,731	37,534	16,137
20260722	37,834	38,173	36,162	36,297	23,071
20260721	34,700	36,392	34,031	35,958	153,781
20260720	34,545	36,357	34,326	34,700	84,861
20260716	37,140	37,155	35,698	36,357	137,239
20260715	38,752	39,620	36,971	38,967	48,389
20260714	36,232	37,105	34,161	36,397	175,819
20260713	39,675	40,603	35,983	36,087	75,039
20260710	40,264	41,147	39,595	40,034	34,855
20260709	39,910	40,259	37,654	38,997	62,160
20260708	39,980	41,671	38,323	38,792	72,202
20260707	42,065	42,355	39,286	40,678	59,170
20260706	43,697	44,650	41,816	43,108	72,658
20260703	41,092	43,557	38,642	43,373	88,485
20260702	42,045	43,512	40,588	41,092	63,354
20260701	45,928	46,487	43,627	44,695	46,860
20260630	45,214	46,611	44,111	45,778	57,975
20260629	45,034	45,868	43,652	45,284	60,247
20260626	47,704	47,724	43,737	45,528	106,425

KODEX 코스피대형주 관련 뉴스

뉴스가 없습니다.