KODEX 200exTOP 337150

24,900+0.99%KOSPI · 직전 거래일 종가

KODEX 200exTOP(337150)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,900원으로 +0.99% 변동했으며, 거래량은 1,327주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,620	24,900	24,480	24,900	1,327
20260806	24,940	24,940	24,330	24,655	154
20260805	24,730	25,095	24,730	25,095	382
20260804	23,710	24,215	23,540	24,215	987
20260803	23,615	23,740	23,210	23,215	402
20260731	22,625	23,625	22,610	23,625	3,242
20260730	21,700	22,825	21,650	21,650	511
20260729	22,955	23,070	20,828	21,700	798
20260728	23,912	23,912	22,726	22,736	196
20260727	25,332	25,332	24,345	24,724	188
20260724	25,636	25,636	24,669	24,749	186
20260723	24,983	25,581	24,983	25,581	105
20260722	25,531	25,531	24,754	24,759	619
20260721	23,518	24,425	23,518	24,410	78
20260720	24,460	24,500	23,872	23,872	730
20260716	25,402	25,402	24,580	25,217	4,464
20260715	25,721	25,870	25,491	25,726	174
20260714	24,604	24,739	24,256	24,335	1,352
20260713	26,299	26,413	24,824	25,063	267
20260710	25,950	26,568	25,950	26,304	3,434
20260709	25,990	25,990	24,933	24,933	3,696
20260708	26,333	26,622	25,222	25,417	61
20260707	27,220	27,220	26,064	26,538	1,721
20260706	28,072	28,337	27,016	27,644	3,965
20260703	27,654	27,843	26,353	27,843	5,375
20260702	27,644	28,401	26,986	27,609	588
20260701	28,461	28,461	27,529	28,082	79
20260630	27,803	27,998	27,305	27,978	522
20260629	27,076	28,063	26,892	27,863	1,845
20260626	28,087	28,087	26,119	26,408	667

KODEX 200exTOP 관련 뉴스

뉴스가 없습니다.