KODEX 200ESG 337160

43,085-0.85%KOSPI · 직전 거래일 종가

KODEX 200ESG(337160)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 43,085원으로 -0.85% 변동했으며, 거래량은 29,259주, 거래대금은 13억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	43,915	44,500	42,750	43,085	29,259
20260806	45,050	45,415	43,390	43,455	23,566
20260805	46,190	46,680	45,695	46,235	14,374
20260804	44,335	44,770	42,400	44,475	33,469
20260803	44,950	44,950	43,435	43,935	16,439
20260731	44,800	46,780	43,400	46,650	79,158
20260730	39,025	41,710	38,525	38,980	116,047
20260729	42,239	43,596	36,291	39,589	105,815
20260728	44,549	44,879	41,680	42,069	317,863
20260727	47,623	47,633	45,822	47,469	26,749
20260724	49,210	49,210	46,386	46,820	80,989
20260723	49,230	50,008	48,412	50,008	11,830
20260722	48,656	50,547	47,783	47,853	41,544
20260721	45,607	48,042	45,133	47,633	28,355
20260720	45,557	47,793	45,408	45,842	41,008
20260716	48,995	49,130	47,104	47,928	68,534
20260715	51,236	52,399	50,692	51,510	54,350
20260714	47,354	49,005	44,844	48,357	161,237
20260713	52,483	53,042	47,354	47,354	84,446
20260710	53,461	54,365	52,453	52,942	46,480
20260709	52,708	53,237	49,806	51,710	112,765
20260708	51,954	54,928	50,502	51,206	74,446
20260707	55,328	56,021	51,969	54,040	74,948
20260706	57,433	58,726	55,098	56,904	552,487
20260703	56,321	57,398	51,760	57,254	83,360
20260702	55,562	57,299	53,606	53,866	52,362
20260701	60,542	61,261	57,468	58,920	32,688
20260630	59,524	61,550	58,082	60,372	55,257
20260629	59,469	61,830	57,458	61,830	91,019
20260626	63,132	63,356	57,773	60,168	160,112

KODEX 200ESG 관련 뉴스

뉴스가 없습니다.