eztowell

세림B&G 340440

811-0.25%KOSDAQ · 직전 거래일 종가

세림B&G(340440)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 811원으로 -0.25% 변동했으며, 거래량은 135,560주, 거래대금은 1억원입니다.

일별 시세

일자시가고가저가종가거래량
20260807807850799811135,560
20260806873873812813130,158
20260805819885819840247,735
20260804795830788816121,212
20260803802824777804237,844
20260731802850795812260,448
20260730762839762802220,888
20260729847925809810493,285
20260728850879815855462,082
20260727921935851854885,446
202607249901,2209709775,710,745
20260723918947901939415,870
20260722896956872925716,385
202607211,0531,1278818811,361,445
202607201,0121,2361,0051,0565,977,304
202607169301,0229149631,550,267
20260715936962903930299,676
202607149431,0379169391,202,717
202607131,0151,0739149411,040,541
20260710960993903963543,457
202607099331,0768739802,879,632
202607088651,1248659245,021,024
20260707846904846865129,246
20260706897922860875140,288
20260703909917862914166,914
202607029851,00689291793,329
202607019811,024975985127,850
202606309551,038955981184,833
20260629861979861965190,140
202606269711,000908927328,203

세림B&G 관련 뉴스