TIGER 리츠부동산인프라채권 341850
4,5500.00%KOSPI · 직전 거래일 종가
TIGER 리츠부동산인프라채권(341850)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 4,550원으로 0.00% 변동했으며, 거래량은 3,907주, 거래대금은 0억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 4,555 | 4,575 | 4,550 | 4,550 | 3,907 |
| 20260806 | 4,545 | 4,560 | 4,530 | 4,550 | 7,707 |
| 20260805 | 4,465 | 4,555 | 4,465 | 4,545 | 13,744 |
| 20260804 | 4,525 | 4,535 | 4,510 | 4,525 | 10,522 |
| 20260803 | 4,565 | 4,565 | 4,505 | 4,525 | 2,391 |
| 20260731 | 4,525 | 4,560 | 4,505 | 4,560 | 2,021 |
| 20260730 | 4,480 | 4,545 | 4,480 | 4,525 | 654 |
| 20260729 | 4,589 | 4,589 | 4,465 | 4,510 | 6,996 |
| 20260728 | 4,599 | 4,619 | 4,539 | 4,549 | 28,763 |
| 20260727 | 4,460 | 4,604 | 4,460 | 4,599 | 10,527 |
| 20260724 | 4,529 | 4,544 | 4,485 | 4,514 | 8,578 |
| 20260723 | 4,544 | 4,544 | 4,495 | 4,519 | 6,669 |
| 20260722 | 4,514 | 4,519 | 4,485 | 4,495 | 2,786 |
| 20260721 | 4,544 | 4,544 | 4,470 | 4,500 | 4,719 |
| 20260720 | 4,544 | 4,544 | 4,450 | 4,490 | 15,528 |
| 20260716 | 4,490 | 4,524 | 4,485 | 4,514 | 5,705 |
| 20260715 | 4,500 | 4,514 | 4,465 | 4,490 | 3,051 |
| 20260714 | 4,495 | 4,510 | 4,455 | 4,485 | 7,256 |
| 20260713 | 4,534 | 4,574 | 4,495 | 4,495 | 1,537 |
| 20260710 | 4,529 | 4,549 | 4,470 | 4,534 | 6,203 |
| 20260709 | 4,569 | 4,569 | 4,470 | 4,529 | 12,191 |
| 20260708 | 4,629 | 4,629 | 4,500 | 4,569 | 8,993 |
| 20260707 | 4,505 | 4,589 | 4,505 | 4,569 | 3,112 |
| 20260706 | 4,500 | 4,574 | 4,490 | 4,559 | 8,963 |
| 20260703 | 4,519 | 4,519 | 4,420 | 4,500 | 1,588 |
| 20260702 | 4,539 | 4,539 | 4,420 | 4,420 | 10,856 |
| 20260701 | 4,510 | 4,510 | 4,425 | 4,475 | 11,880 |
| 20260630 | 4,524 | 4,524 | 4,440 | 4,480 | 2,407 |
| 20260629 | 4,505 | 4,510 | 4,430 | 4,485 | 3,183 |
| 20260626 | 4,435 | 4,509 | 4,425 | 4,485 | 22,546 |
TIGER 리츠부동산인프라채권 관련 뉴스
뉴스가 없습니다.