KODEX 일본부동산리츠(H) 352540
11,345+0.13%KOSPI · 직전 거래일 종가
KODEX 일본부동산리츠(H)(352540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 11,345원으로 +0.13% 변동했으며, 거래량은 9,316주, 거래대금은 1억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 11,330 | 11,405 | 11,280 | 11,345 | 9,316 |
| 20260806 | 11,490 | 11,490 | 11,260 | 11,330 | 6,547 |
| 20260805 | 11,285 | 11,400 | 11,220 | 11,335 | 26,480 |
| 20260804 | 11,460 | 11,570 | 11,165 | 11,385 | 9,334 |
| 20260803 | 11,650 | 11,835 | 11,400 | 11,460 | 10,531 |
| 20260731 | 11,725 | 11,830 | 11,585 | 11,650 | 24,788 |
| 20260730 | 11,915 | 11,985 | 11,700 | 11,825 | 13,817 |
| 20260729 | 11,711 | 11,949 | 11,711 | 11,949 | 47,731 |
| 20260728 | 11,830 | 11,875 | 11,741 | 11,780 | 18,978 |
| 20260727 | 11,681 | 11,830 | 11,661 | 11,830 | 25,175 |
| 20260724 | 11,576 | 11,701 | 11,576 | 11,681 | 20,775 |
| 20260723 | 11,711 | 11,741 | 11,631 | 11,631 | 14,835 |
| 20260722 | 11,591 | 11,765 | 11,591 | 11,711 | 4,966 |
| 20260721 | 11,372 | 11,731 | 11,372 | 11,711 | 28,791 |
| 20260720 | 11,472 | 11,571 | 11,419 | 11,487 | 5,410 |
| 20260716 | 11,626 | 11,661 | 11,472 | 11,492 | 8,578 |
| 20260715 | 11,542 | 11,691 | 11,542 | 11,636 | 9,473 |
| 20260714 | 11,452 | 11,611 | 11,452 | 11,591 | 12,877 |
| 20260713 | 11,492 | 11,641 | 11,452 | 11,487 | 17,544 |
| 20260710 | 11,392 | 11,517 | 11,392 | 11,492 | 9,469 |
| 20260709 | 11,512 | 11,656 | 11,467 | 11,507 | 10,776 |
| 20260708 | 11,621 | 11,651 | 11,482 | 11,512 | 20,722 |
| 20260707 | 11,661 | 11,661 | 11,571 | 11,621 | 20,641 |
| 20260706 | 11,492 | 11,671 | 11,492 | 11,601 | 24,613 |
| 20260703 | 11,372 | 11,561 | 11,372 | 11,477 | 16,947 |
| 20260702 | 11,263 | 11,382 | 11,263 | 11,372 | 21,573 |
| 20260701 | 11,522 | 11,522 | 11,243 | 11,263 | 25,527 |
| 20260630 | 11,377 | 11,477 | 11,377 | 11,387 | 6,076 |
| 20260629 | 11,442 | 11,482 | 11,364 | 11,377 | 15,777 |
| 20260626 | 11,224 | 11,407 | 11,224 | 11,387 | 16,370 |
KODEX 일본부동산리츠(H) 관련 뉴스
뉴스가 없습니다.