KODEX 미국부동산리츠(H) 352560

12,470-0.91%KOSPI · 직전 거래일 종가

KODEX 미국부동산리츠(H)(352560)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 12,470원으로 -0.91% 변동했으며, 거래량은 9,125주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	12,490	12,555	12,355	12,470	9,125
20260806	12,610	12,610	12,470	12,585	3,128
20260805	12,580	12,620	12,470	12,610	8,664
20260804	12,560	12,595	12,455	12,595	18,473
20260803	12,510	12,625	12,100	12,560	190,738
20260731	12,605	12,710	12,605	12,705	112,672
20260730	12,855	12,890	12,795	12,805	142,542
20260729	12,864	12,909	12,715	12,830	25,373
20260728	12,914	12,959	12,710	12,899	71,338
20260727	12,800	12,934	12,800	12,909	79,749
20260724	12,685	12,685	12,515	12,600	12,382
20260723	12,645	12,650	12,540	12,620	3,401
20260722	12,720	12,720	12,580	12,645	30,353
20260721	12,670	13,064	12,585	12,720	84,777
20260720	12,466	12,710	12,466	12,695	7,982
20260716	12,416	12,505	12,396	12,426	4,080
20260715	12,421	12,451	12,401	12,441	12,049
20260714	12,411	12,461	12,406	12,446	5,018
20260713	12,251	12,421	12,251	12,331	3,385
20260710	12,386	12,391	12,336	12,336	3,969
20260709	12,351	12,351	12,326	12,346	2,905
20260708	12,625	12,625	12,505	12,545	52,313
20260707	12,441	13,762	12,356	12,356	105,870
20260706	12,555	12,560	12,525	12,560	8,782
20260703	12,436	12,565	12,436	12,565	6,844
20260702	12,376	12,376	12,276	12,326	101,619
20260701	12,366	13,009	12,191	12,246	65,863
20260630	12,655	13,059	12,515	12,575	45,055
20260629	12,590	12,700	12,590	12,685	107,428
20260626	12,460	12,460	12,296	12,341	7,622

KODEX 미국부동산리츠(H) 관련 뉴스

뉴스가 없습니다.