ACE 코스닥150 354500

13,725+0.04%KOSPI · 직전 거래일 종가

ACE 코스닥150(354500)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,725원으로 +0.04% 변동했으며, 거래량은 178,920주, 거래대금은 24억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,775	14,090	13,175	13,725	178,920
20260806	13,680	14,085	13,260	13,720	309,440
20260805	13,815	13,815	13,365	13,620	252,956
20260804	12,805	13,500	12,805	13,440	388,281
20260803	11,935	12,990	11,800	12,595	216,367
20260731	11,400	12,465	11,400	12,220	345,175
20260730	11,125	11,505	10,760	10,760	314,841
20260729	12,050	12,225	10,555	11,320	451,032
20260728	12,485	12,580	11,705	11,980	317,429
20260727	12,905	13,355	12,770	13,065	183,740
20260724	13,215	13,235	12,615	12,620	172,541
20260723	12,935	13,515	12,860	13,515	222,344
20260722	13,240	13,490	12,600	12,600	145,222
20260721	12,870	12,935	12,365	12,775	183,248
20260720	13,600	13,685	12,750	12,775	182,658
20260716	14,155	14,220	13,580	13,690	158,053
20260715	14,030	14,535	14,030	14,450	255,010
20260714	13,945	14,040	12,880	13,590	400,135
20260713	14,630	15,220	13,815	13,965	174,740
20260710	13,980	14,825	13,895	14,540	330,600
20260709	13,845	14,510	13,650	13,925	277,246
20260708	14,355	14,500	13,600	13,730	353,174
20260707	14,830	15,460	14,305	14,680	306,864
20260706	15,370	15,500	14,550	14,860	169,328
20260703	15,700	15,755	14,605	15,380	258,002
20260702	16,310	16,310	15,480	15,630	210,293
20260701	16,830	17,555	16,430	16,785	252,671
20260630	16,915	17,190	16,515	16,710	456,691
20260629	15,715	16,940	15,695	16,870	466,943
20260626	16,000	16,265	15,275	15,460	867,559

ACE 코스닥150 관련 뉴스

뉴스가 없습니다.