ACE 종합채권(AA-이상)액티브 356540

101,410+0.02%KOSPI · 직전 거래일 종가

ACE 종합채권(AA-이상)액티브(356540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 101,410원으로 +0.02% 변동했으며, 거래량은 713주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	101,335	101,475	101,335	101,410	713
20260806	101,615	101,615	101,385	101,385	148
20260805	101,490	101,685	101,480	101,620	74
20260804	101,450	101,525	101,205	101,205	145
20260803	101,360	101,440	101,215	101,240	728
20260731	101,360	101,495	101,360	101,450	1,810
20260730	101,130	101,260	100,960	100,960	1,677
20260729	101,000	101,265	100,990	101,230	1,406
20260728	100,870	101,110	100,835	101,110	3,095
20260727	100,830	100,930	100,790	100,925	162
20260724	100,360	100,435	100,315	100,380	5,352
20260723	100,485	100,635	100,485	100,590	934
20260722	100,625	100,655	100,485	100,485	6,095
20260721	100,780	100,870	100,695	100,845	295
20260720	100,810	100,870	100,750	100,800	14,800
20260716	101,105	101,245	100,940	101,140	34,260
20260715	101,075	101,115	100,945	101,050	370
20260714	100,870	100,965	100,845	100,850	397
20260713	101,075	101,165	100,995	101,130	679
20260710	101,045	101,340	101,020	101,340	293
20260709	100,870	101,170	100,810	101,170	654
20260708	100,900	101,085	100,900	101,085	107
20260707	101,285	101,345	100,915	100,980	108,757
20260706	101,420	101,465	101,270	101,270	1,192
20260703	101,480	101,515	101,115	101,205	78,533
20260702	101,300	101,422	101,160	101,365	3,045
20260701	101,335	101,335	101,000	101,025	4,697
20260630	101,480	101,570	101,335	101,430	10,873
20260629	101,480	101,490	101,235	101,265	10,462
20260626	101,535	101,645	101,440	101,495	1,667

ACE 종합채권(AA-이상)액티브 관련 뉴스

뉴스가 없습니다.