eztowell

지아이이노베이션 358570

8,500-0.93%KOSDAQ · 직전 거래일 종가

지아이이노베이션(358570)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 8,500원으로 -0.93% 변동했으며, 거래량은 411,926주, 거래대금은 35억원입니다.

일별 시세

일자시가고가저가종가거래량
202608078,5408,7308,1308,500411,926
202608068,1008,8007,8708,580699,035
202608058,5308,8607,7508,0701,120,539
202608047,5608,7407,5508,480927,323
202608037,0108,0507,0107,460519,781
202607317,1807,5206,8207,380632,393
202607306,9507,2906,4706,880449,658
202607297,5607,6506,6306,8501,098,146
202607287,9908,0907,3507,430414,940
202607277,5408,2207,5308,080429,018
202607247,5507,8707,2207,540400,967
202607237,1707,7007,0107,660543,455
202607227,0007,4206,9107,040571,469
202607217,0207,1906,7506,950443,725
202607207,3607,4806,9507,050373,164
202607167,6207,6707,2007,360407,685
202607157,5307,9107,4007,620399,177
202607147,5507,9707,0607,440559,817
202607138,2108,5207,7607,830445,324
202607107,9908,5007,7008,290634,058
202607097,9008,2907,7007,770590,217
202607088,8208,8807,5007,8301,361,658
202607078,8009,3208,5008,860627,826
202607069,2009,2008,3008,710655,812
202607039,4009,6508,6109,120645,357
2026070210,41010,8009,2009,250771,476
2026070110,53010,5309,72010,0101,074,190
2026063011,22011,30010,13010,430588,007
202606299,83011,2509,79011,160804,875
2026062610,64010,8009,1609,830948,181

지아이이노베이션 관련 뉴스