KODEX 200롱코스닥150숏선물 360140

21,295-0.84%KOSPI · 직전 거래일 종가

KODEX 200롱코스닥150숏선물(360140)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 21,295원으로 -0.84% 변동했으며, 거래량은 82,877주, 거래대금은 18억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	21,595	21,975	21,160	21,295	82,877
20260806	22,280	22,455	21,040	21,475	62,998
20260805	22,745	23,350	22,265	22,825	70,228
20260804	23,910	23,940	21,600	22,245	324,332
20260803	25,595	25,665	23,150	23,590	201,340
20260731	25,360	26,150	24,560	26,120	120,021
20260730	24,230	24,930	23,415	24,560	24,719
20260729	23,860	24,865	23,500	23,845	97,790
20260728	24,180	24,475	23,960	23,960	26,543
20260727	25,125	25,125	24,030	24,600	87,668
20260724	25,220	25,375	24,945	25,230	76,594
20260723	25,960	26,050	24,925	25,080	156,904
20260722	25,820	26,200	25,475	25,805	201,947
20260721	24,050	25,975	24,050	25,360	207,795
20260720	23,580	24,650	23,575	24,445	64,077
20260716	23,580	24,000	23,580	23,945	54,045
20260715	25,320	25,320	24,210	24,290	85,376
20260714	23,445	24,675	23,445	24,315	161,782
20260713	24,520	24,600	23,385	23,490	229,455
20260710	26,225	26,295	24,700	24,870	216,838
20260709	26,300	26,700	24,950	25,410	302,519
20260708	25,045	26,300	24,940	25,545	353,932
20260707	25,775	25,950	24,435	24,795	207,531
20260706	25,855	26,875	25,855	26,320	160,516
20260703	23,820	25,700	23,790	25,600	181,095
20260702	23,425	24,555	23,425	23,820	152,060
20260701	25,000	25,475	23,225	24,085	196,285
20260630	24,250	25,360	24,020	24,925	187,154
20260629	26,240	26,410	23,955	24,315	365,810
20260626	27,380	27,645	25,800	27,015	361,643

KODEX 200롱코스닥150숏선물 관련 뉴스

뉴스가 없습니다.