ACE 미국S&P500 360200

27,365-0.76%KOSPI · 직전 거래일 종가

ACE 미국S&P500(360200)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,365원으로 -0.76% 변동했으며, 거래량은 745,936주, 거래대금은 205억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,515	27,550	27,365	27,365	745,936
20260806	27,550	27,590	27,375	27,575	563,059
20260805	27,760	27,790	27,620	27,700	900,296
20260804	27,290	27,350	27,085	27,340	874,815
20260803	27,025	27,045	26,905	26,980	596,172
20260731	26,600	26,965	26,600	26,710	1,037,911
20260730	26,530	26,670	26,390	26,390	563,415
20260729	27,164	27,239	26,745	26,929	634,153
20260728	27,269	27,314	27,039	27,074	411,285
20260727	27,309	27,518	27,259	27,513	681,723
20260724	27,393	27,413	27,119	27,194	790,052
20260723	27,688	27,738	27,468	27,503	865,133
20260722	27,812	27,867	27,762	27,762	555,741
20260721	27,503	27,643	27,488	27,588	867,712
20260720	27,812	27,887	27,590	27,598	763,796
20260716	28,186	28,226	28,067	28,067	931,947
20260715	28,152	28,281	28,122	28,152	1,048,181
20260714	28,171	28,181	27,887	28,117	1,568,532
20260713	28,341	28,496	28,311	28,396	825,882
20260710	28,431	28,551	28,281	28,316	829,362
20260709	28,152	28,316	28,057	28,281	694,440
20260708	28,531	28,541	28,132	28,132	864,605
20260707	28,825	28,890	28,620	28,760	703,201
20260706	28,850	28,955	28,705	28,785	431,172
20260703	28,990	29,049	28,730	28,730	831,863
20260702	29,039	29,179	29,029	29,104	784,791
20260701	29,074	29,224	29,009	29,079	1,257,907
20260630	28,690	28,880	28,690	28,880	870,476
20260629	28,416	28,585	28,311	28,566	458,736
20260626	28,491	28,571	28,062	28,102	1,032,242

ACE 미국S&P500 관련 뉴스

뉴스가 없습니다.