TIGER 미국S&P500 360750

27,075-0.73%KOSPI · 직전 거래일 종가

TIGER 미국S&P500(360750)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 27,075원으로 -0.73% 변동했으며, 거래량은 33,430,994주, 거래대금은 9,066억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	27,230	27,270	27,075	27,075	33,430,994
20260806	27,255	27,295	27,080	27,275	18,577,903
20260805	27,470	27,495	27,325	27,405	26,030,770
20260804	27,010	27,150	26,790	27,125	20,424,047
20260803	26,745	26,770	26,625	26,700	27,039,695
20260731	26,325	26,680	26,325	26,545	38,426,684
20260730	26,270	26,385	26,105	26,110	23,824,168
20260729	26,834	26,959	26,445	26,590	16,581,799
20260728	26,999	27,043	26,734	26,764	14,480,170
20260727	27,013	27,378	26,974	27,378	23,805,344
20260724	27,103	27,128	26,829	26,899	50,503,327
20260723	27,413	27,442	27,178	27,213	44,228,512
20260722	27,537	27,567	27,457	27,457	34,661,141
20260721	27,218	27,350	27,203	27,303	64,175,420
20260720	27,562	27,597	27,293	27,298	41,119,763
20260716	27,866	27,926	27,792	27,792	103,874,503
20260715	27,866	27,986	27,817	27,856	61,403,923
20260714	27,866	27,891	27,597	27,841	51,729,582
20260713	28,031	28,196	28,011	28,166	45,992,797
20260710	28,106	28,240	27,981	28,016	114,128,196
20260709	27,851	28,031	27,762	28,006	37,545,522
20260708	28,235	28,240	27,851	27,851	74,523,283
20260707	28,535	28,595	28,325	28,455	45,243,382
20260706	28,560	28,654	28,405	28,485	45,133,917
20260703	28,789	28,804	28,535	28,535	12,527,282
20260702	28,774	28,899	28,729	28,804	60,074,620
20260701	28,759	28,929	28,699	28,794	26,956,883
20260630	28,385	28,575	28,385	28,570	17,784,071
20260629	28,076	28,275	28,011	28,255	25,053,089
20260626	28,211	28,265	27,762	27,822	27,598,599

TIGER 미국S&P500 관련 뉴스

뉴스가 없습니다.