TIGER 미국S&P500
360750코스피26,340+0.23%
2026년 9월 21일 종가
일봉 차트
26.09.21시 26,370고 26,435저 26,335종 26,340+0.23%거래량 25,784,0465일 26,02020일 25,92360일 26,933
3월4월5월6월7월8월9월
24,00025,00026,00027,00028,00029,000
TIGER 미국S&P500 뉴스
최근 수집된 뉴스가 없습니다.
기사 제목과 원문 링크만 싣습니다. 본문 저작권은 각 언론사에 있습니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 26.09.21 | 26,370 | 26,435 | 26,335 | 26,340 | 25,784,046 |
| 26.09.18 | 26,130 | 26,320 | 26,125 | 26,280 | 24,713,667 |
| 26.09.17 | 25,935 | 26,070 | 25,860 | 26,055 | 30,779,941 |
| 26.09.16 | 25,695 | 25,865 | 25,690 | 25,800 | 39,362,953 |
| 26.09.15 | 25,485 | 25,640 | 25,445 | 25,625 | 43,209,611 |
| 26.09.14 | 25,370 | 25,470 | 25,335 | 25,445 | 26,849,686 |
| 26.09.11 | 25,425 | 25,475 | 25,330 | 25,440 | 40,380,076 |
| 26.09.10 | 25,445 | 25,485 | 25,335 | 25,425 | 45,891,748 |
| 26.09.09 | 25,475 | 25,570 | 25,430 | 25,460 | 34,377,417 |
| 26.09.08 | 25,660 | 25,710 | 25,565 | 25,660 | 35,619,003 |
| 26.09.07 | 25,785 | 25,790 | 25,535 | 25,660 | 37,361,117 |
| 26.09.04 | 26,020 | 26,120 | 25,955 | 25,980 | 37,728,305 |
| 26.09.03 | 25,860 | 25,930 | 25,770 | 25,840 | 34,666,749 |
| 26.09.02 | 26,015 | 26,020 | 25,815 | 25,860 | 23,856,159 |
| 26.09.01 | 26,130 | 26,175 | 26,030 | 26,120 | 26,542,026 |
| 26.08.31 | 26,275 | 26,305 | 26,125 | 26,130 | 23,135,629 |
| 26.08.28 | 26,405 | 26,455 | 26,270 | 26,280 | 13,128,099 |
| 26.08.27 | 26,435 | 26,540 | 26,310 | 26,365 | 20,669,455 |
| 26.08.26 | 26,310 | 26,420 | 26,235 | 26,335 | 43,512,278 |
| 26.08.25 | 26,190 | 26,355 | 26,150 | 26,355 | 31,380,488 |
| 26.08.24 | 26,390 | 26,395 | 26,160 | 26,235 | 34,002,395 |