RISE 200TR 361580

55,860-0.72%KOSPI · 직전 거래일 종가

RISE 200TR(361580)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 55,860원으로 -0.72% 변동했으며, 거래량은 90,246주, 거래대금은 50억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	56,850	57,330	54,910	55,860	90,246
20260806	58,190	58,680	55,725	56,265	76,625
20260805	59,690	60,150	58,750	59,350	119,136
20260804	57,415	57,835	54,670	57,080	86,314
20260803	57,425	57,835	55,860	56,330	127,908
20260731	58,360	60,100	55,800	59,745	108,002
20260730	51,085	53,670	49,415	49,900	290,627
20260729	54,885	56,115	46,880	51,005	573,474
20260728	57,595	57,810	53,885	54,300	275,496
20260727	61,595	61,765	59,135	61,435	47,183
20260724	63,260	63,405	59,925	60,410	116,879
20260723	63,145	64,430	62,515	64,225	104,831
20260722	64,460	65,235	61,495	61,495	223,932
20260721	58,650	62,195	58,100	61,180	148,641
20260720	59,125	61,810	58,500	58,975	174,639
20260716	63,080	63,465	60,800	61,800	223,361
20260715	66,680	67,767	65,585	66,245	329,765
20260714	61,405	63,360	58,355	62,300	653,581
20260713	67,970	68,825	61,425	61,675	240,576
20260710	69,325	70,550	68,060	68,630	62,326
20260709	68,505	69,165	64,520	66,815	92,192
20260708	68,080	71,455	65,670	66,320	143,527
20260707	72,230	72,845	67,500	70,180	240,314
20260706	75,380	76,515	71,545	73,850	151,731
20260703	70,830	74,790	67,450	74,295	428,016
20260702	72,020	74,610	68,890	70,360	304,772
20260701	79,290	79,775	74,770	76,470	211,287
20260630	77,440	80,165	75,700	78,500	81,540
20260629	77,500	78,840	74,995	77,525	282,433
20260626	81,820	82,220	75,330	78,210	331,045

RISE 200TR 관련 뉴스

뉴스가 없습니다.