KODEX 혁신기술테마액티브 364690

35,720-0.29%KOSPI · 직전 거래일 종가

KODEX 혁신기술테마액티브(364690)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 35,720원으로 -0.29% 변동했으며, 거래량은 649주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	36,140	36,500	35,415	35,720	649
20260806	36,865	37,055	35,730	35,825	288
20260805	37,845	38,080	37,340	37,680	2,525
20260804	36,105	36,105	34,480	35,820	501
20260803	36,190	36,190	34,955	34,955	1,449
20260731	35,250	37,185	34,915	37,100	1,144
20260730	31,565	33,450	30,990	31,180	2,868
20260729	34,315	34,615	29,469	31,794	2,562
20260728	35,838	36,017	33,921	34,051	1,319
20260727	39,017	39,017	37,520	38,438	990
20260724	40,175	40,175	38,273	38,273	504
20260723	40,155	40,529	39,711	40,315	624
20260722	40,245	40,939	38,742	38,932	658
20260721	36,966	38,767	36,776	38,368	2,836
20260720	37,255	38,892	36,836	36,966	7,215
20260716	39,726	40,010	38,268	38,892	1,791
20260715	41,328	42,231	40,989	41,543	1,273
20260714	38,693	39,491	36,521	38,802	3,781
20260713	42,491	43,175	38,732	38,732	7,394
20260710	43,369	44,078	42,751	43,150	734
20260709	42,761	43,439	40,405	41,697	2,690
20260708	42,531	44,862	41,423	41,767	732
20260707	45,616	45,840	42,776	44,103	1,990
20260706	48,181	48,421	45,666	46,619	4,306
20260703	44,922	47,412	43,220	47,248	1,901
20260702	46,095	47,712	44,922	44,922	1,172
20260701	50,727	50,727	47,991	49,020	5,226
20260630	49,015	50,502	48,246	49,579	1,044
20260629	48,361	49,419	47,467	49,030	5,063
20260626	51,371	52,159	47,567	49,214	2,527

KODEX 혁신기술테마액티브 관련 뉴스

뉴스가 없습니다.