HANARO Fn5G산업 367740

38,305-0.80%KOSPI · 직전 거래일 종가

HANARO Fn5G산업(367740)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 38,305원으로 -0.80% 변동했으며, 거래량은 987주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	38,915	39,600	37,975	38,305	987
20260806	39,540	39,725	38,300	38,615	1,090
20260805	40,140	40,345	39,425	40,200	1,062
20260804	37,565	38,605	36,825	38,605	1,393
20260803	37,160	37,710	36,700	36,775	1,952
20260731	36,100	37,795	36,100	37,795	3,040
20260730	33,740	35,145	32,575	32,830	10,254
20260729	36,075	36,590	32,330	33,740	5,286
20260728	38,045	38,045	35,845	35,885	2,990
20260727	39,870	40,805	39,615	40,285	1,932
20260724	41,500	41,500	39,805	40,120	1,209
20260723	41,505	42,545	41,240	42,545	3,090
20260722	41,835	42,345	40,430	40,670	1,668
20260721	38,995	40,170	38,625	40,170	1,662
20260720	39,925	40,750	39,025	39,355	5,356
20260716	42,695	42,885	41,300	41,465	2,822
20260715	42,730	44,130	42,455	43,855	2,699
20260714	40,845	41,145	38,835	40,490	3,087
20260713	43,900	44,060	40,730	40,730	1,961
20260710	43,075	44,250	43,075	43,670	3,057
20260709	41,885	42,860	40,722	42,860	7,594
20260708	41,795	43,560	40,940	41,185	2,936
20260707	44,800	45,170	42,600	43,355	2,726
20260706	45,955	46,635	43,850	44,880	1,349
20260703	45,340	46,420	42,905	46,420	4,429
20260702	46,710	47,595	45,275	45,340	11,146
20260701	49,580	49,975	48,100	48,945	5,515
20260630	48,750	49,835	48,195	48,890	2,680
20260629	47,955	49,250	47,325	48,570	8,203
20260626	49,660	50,130	46,655	48,200	5,992

HANARO Fn5G산업 관련 뉴스

'해킹 여파'에 실적 우려 커진 통신株…중장기 전망은 '맑음'naver · 2026-04-29