RISE 네트워크인프라 367760

51,310-0.27%KOSPI · 직전 거래일 종가

RISE 네트워크인프라(367760)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 51,310원으로 -0.27% 변동했으며, 거래량은 270,391주, 거래대금은 139억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	52,500	53,350	50,490	51,310	270,391
20260806	54,185	54,560	51,050	51,450	275,322
20260805	56,135	56,240	54,305	55,785	228,862
20260804	52,060	52,300	48,405	51,275	488,420
20260803	51,840	53,755	50,025	50,525	395,092
20260731	49,500	53,755	48,000	53,755	471,826
20260730	43,545	46,185	41,105	41,350	1,107,048
20260729	48,980	50,205	40,405	44,505	873,094
20260728	52,925	52,935	48,105	48,480	479,935
20260727	57,850	58,060	54,390	56,740	355,050
20260724	60,440	60,440	55,710	56,350	350,522
20260723	59,955	61,400	58,695	61,070	300,888
20260722	60,525	62,010	58,015	58,015	348,258
20260721	55,150	57,980	54,070	57,295	291,843
20260720	54,570	58,540	54,570	55,205	586,526
20260716	59,485	59,970	57,455	58,140	553,446
20260715	62,710	64,315	61,875	63,585	431,326
20260714	57,750	60,000	54,000	58,140	985,243
20260713	65,835	66,535	57,900	58,260	698,537
20260710	66,850	68,225	65,040	66,755	392,791
20260709	65,025	66,440	61,245	63,900	602,733
20260708	64,720	69,155	62,600	62,600	1,103,119
20260707	71,665	72,440	65,420	67,615	642,589
20260706	75,415	76,625	70,370	72,930	641,164
20260703	71,830	75,300	67,360	75,230	1,183,875
20260702	75,915	77,160	71,415	72,275	849,521
20260701	82,840	83,630	78,440	80,770	445,261
20260630	79,200	83,075	78,035	82,265	819,696
20260629	79,255	80,170	76,550	79,160	597,603
20260626	82,180	84,355	76,840	79,925	1,277,276

RISE 네트워크인프라 관련 뉴스

뉴스가 없습니다.