RISE 미국나스닥100 368590

30,785-0.37%KOSPI · 직전 거래일 종가

RISE 미국나스닥100(368590)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 30,785원으로 -0.37% 변동했으며, 거래량은 157,669주, 거래대금은 49억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	30,940	31,035	30,725	30,785	157,669
20260806	30,920	30,980	30,630	30,900	143,109
20260805	31,345	31,405	31,185	31,325	282,498
20260804	30,505	30,610	30,130	30,600	162,725
20260803	30,130	30,210	30,000	30,080	227,632
20260731	29,780	30,230	29,765	29,955	209,970
20260730	29,150	29,410	28,930	28,995	238,016
20260729	29,990	30,120	29,265	29,535	317,498
20260728	30,375	30,427	29,885	29,935	320,839
20260727	30,715	30,950	30,640	30,930	246,132
20260724	31,050	31,105	30,575	30,705	301,404
20260723	31,575	31,660	31,245	31,315	282,668
20260722	31,810	31,870	31,575	31,575	615,287
20260721	31,145	31,480	31,095	31,450	239,963
20260720	31,530	31,625	31,200	31,200	315,360
20260716	32,370	32,430	32,230	32,230	332,640
20260715	32,615	32,870	32,555	32,715	198,072
20260714	32,310	32,460	31,970	32,395	236,356
20260713	32,810	33,015	32,635	32,650	319,554
20260710	33,035	33,140	32,755	32,780	224,824
20260709	32,430	32,705	32,400	32,670	219,993
20260708	32,615	32,825	32,195	32,195	237,114
20260707	33,390	33,480	33,000	33,175	185,231
20260706	33,570	33,720	33,325	33,395	124,705
20260703	33,520	33,740	33,360	33,380	339,295
20260702	34,105	34,355	34,015	34,070	268,246
20260701	34,575	34,785	34,505	34,585	323,533
20260630	33,840	34,180	33,840	34,140	302,298
20260629	33,230	33,470	33,020	33,470	194,109
20260626	33,614	33,693	32,875	32,945	594,706

RISE 미국나스닥100 관련 뉴스

뉴스가 없습니다.