TIGER 차이나항셍테크 371160
7,505+0.27%KOSPI · 직전 거래일 종가
TIGER 차이나항셍테크(371160)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 7,505원으로 +0.27% 변동했으며, 거래량은 399,361주, 거래대금은 30억원입니다.
일별 시세
| 일자 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 20260807 | 7,530 | 7,555 | 7,410 | 7,505 | 399,361 |
| 20260806 | 7,615 | 7,640 | 7,455 | 7,485 | 238,972 |
| 20260805 | 7,615 | 7,710 | 7,600 | 7,655 | 445,715 |
| 20260804 | 7,600 | 7,720 | 7,495 | 7,630 | 1,211,820 |
| 20260803 | 7,515 | 7,665 | 7,515 | 7,600 | 176,007 |
| 20260731 | 7,570 | 7,640 | 7,465 | 7,505 | 585,530 |
| 20260730 | 7,685 | 7,750 | 7,510 | 7,575 | 631,964 |
| 20260729 | 7,580 | 7,734 | 7,580 | 7,660 | 1,013,904 |
| 20260728 | 7,560 | 7,694 | 7,475 | 7,495 | 500,871 |
| 20260727 | 7,425 | 7,575 | 7,405 | 7,560 | 228,982 |
| 20260724 | 7,465 | 7,490 | 7,365 | 7,415 | 784,575 |
| 20260723 | 7,530 | 7,615 | 7,440 | 7,555 | 317,180 |
| 20260722 | 7,759 | 7,759 | 7,515 | 7,530 | 1,809,193 |
| 20260721 | 7,640 | 7,809 | 7,640 | 7,759 | 1,129,831 |
| 20260720 | 7,485 | 7,819 | 7,485 | 7,630 | 481,063 |
| 20260716 | 7,734 | 7,983 | 7,719 | 7,854 | 1,215,092 |
| 20260715 | 7,645 | 7,789 | 7,595 | 7,724 | 794,301 |
| 20260714 | 7,610 | 7,674 | 7,450 | 7,674 | 489,759 |
| 20260713 | 7,774 | 7,899 | 7,664 | 7,664 | 376,380 |
| 20260710 | 7,794 | 8,028 | 7,789 | 7,864 | 633,812 |
| 20260709 | 7,724 | 7,959 | 7,650 | 7,789 | 1,984,924 |
| 20260708 | 7,480 | 7,824 | 7,455 | 7,809 | 1,094,980 |
| 20260707 | 7,535 | 7,754 | 7,495 | 7,520 | 519,768 |
| 20260706 | 7,575 | 7,694 | 7,460 | 7,565 | 411,530 |
| 20260703 | 7,500 | 7,699 | 7,495 | 7,575 | 654,912 |
| 20260702 | 7,660 | 7,774 | 7,555 | 7,575 | 1,695,299 |
| 20260701 | 7,580 | 7,645 | 7,530 | 7,560 | 1,150,160 |
| 20260630 | 7,430 | 7,939 | 7,420 | 7,565 | 1,280,768 |
| 20260629 | 7,201 | 7,475 | 7,201 | 7,450 | 663,914 |
| 20260626 | 7,375 | 7,430 | 7,121 | 7,121 | 1,211,578 |
TIGER 차이나항셍테크 관련 뉴스
뉴스가 없습니다.