TIGER 글로벌클라우드컴퓨팅INDXX 371450

13,600-0.58%KOSPI · 직전 거래일 종가

TIGER 글로벌클라우드컴퓨팅INDXX(371450)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 13,600원으로 -0.58% 변동했으며, 거래량은 16,419주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	13,775	14,500	13,600	13,600	16,419
20260806	13,680	14,000	13,530	13,680	20,005
20260805	13,600	14,815	13,560	13,680	41,747
20260804	13,140	13,345	13,140	13,285	17,851
20260803	12,895	13,200	12,825	12,920	44,651
20260731	12,715	12,910	12,715	12,725	19,734
20260730	12,795	12,945	12,755	12,780	6,902
20260729	12,615	12,770	12,555	12,625	6,545
20260728	12,445	12,630	12,445	12,500	11,490
20260727	11,840	12,310	11,840	12,150	6,835
20260724	12,005	12,005	11,725	11,820	14,383
20260723	12,345	12,380	12,115	12,305	6,965
20260722	12,690	12,765	12,585	12,735	5,380
20260721	12,830	13,015	12,825	12,875	6,265
20260720	12,915	12,915	12,645	12,770	3,478
20260716	12,835	12,950	12,780	12,915	4,737
20260715	13,110	13,120	13,020	13,120	14,444
20260714	12,940	13,060	12,860	13,060	41,260
20260713	12,840	12,875	12,690	12,760	40,360
20260710	13,060	13,175	13,045	13,045	34,205
20260709	12,900	12,960	12,845	12,930	14,739
20260708	13,035	13,130	12,900	12,900	20,478
20260707	12,975	12,975	12,755	12,805	8,634
20260706	12,995	13,205	12,945	13,005	1,736
20260703	13,145	13,145	12,995	13,095	6,551
20260702	13,025	13,250	13,010	13,120	26,776
20260701	12,690	12,995	12,690	12,790	4,694
20260630	12,490	12,710	12,490	12,690	8,238
20260629	12,225	12,490	12,225	12,490	6,893
20260626	11,940	12,520	11,620	11,670	27,813

TIGER 글로벌클라우드컴퓨팅INDXX 관련 뉴스

뉴스가 없습니다.