TIGER 차이나전기차SOLACTIVE 371460

10,920+0.74%KOSPI · 직전 거래일 종가

TIGER 차이나전기차SOLACTIVE(371460)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,920원으로 +0.74% 변동했으며, 거래량은 70,864주, 거래대금은 8억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,820	11,025	10,800	10,920	70,864
20260806	11,115	11,170	10,785	10,840	133,529
20260805	11,000	11,180	10,940	11,115	211,353
20260804	11,020	11,120	10,930	11,040	94,439
20260803	11,000	11,100	10,975	11,020	113,292
20260731	11,095	11,255	10,980	11,005	144,600
20260730	10,770	11,200	10,770	11,095	401,270
20260729	10,925	11,105	10,670	11,045	342,304
20260728	10,995	11,145	10,375	10,920	254,623
20260727	10,805	11,140	10,510	11,050	110,923
20260724	11,100	11,100	10,805	10,805	163,920
20260723	10,860	11,130	10,750	11,100	169,739
20260722	11,370	11,370	10,850	10,860	141,418
20260721	10,800	11,185	10,715	11,060	256,778
20260720	11,245	11,245	10,685	10,685	189,122
20260716	11,300	11,365	11,165	11,245	176,066
20260715	11,120	11,470	11,120	11,365	151,726
20260714	11,120	11,220	10,735	11,210	720,920
20260713	11,525	11,525	11,100	11,120	313,045
20260710	11,690	11,815	11,525	11,525	202,637
20260709	11,840	12,005	11,420	11,660	236,408
20260708	12,355	12,400	11,800	11,800	395,651
20260707	12,430	12,770	12,320	12,355	291,268
20260706	12,835	12,920	12,410	12,590	186,484
20260703	12,725	12,980	12,460	12,850	413,392
20260702	12,530	12,930	12,510	12,730	803,190
20260701	12,550	12,780	12,330	12,530	331,287
20260630	12,395	12,570	12,285	12,550	269,165
20260629	12,000	12,430	11,975	12,395	421,425
20260626	12,740	12,825	12,000	12,140	757,446

TIGER 차이나전기차SOLACTIVE 관련 뉴스

뉴스가 없습니다.