엑셀세라퓨틱스 373110

1,314+5.71%KOSDAQ · 직전 거래일 종가

엑셀세라퓨틱스(373110)은 KOSDAQ 상장 종목입니다. 직전 거래일 종가는 1,314원으로 +5.71% 변동했으며, 거래량은 183,196주, 거래대금은 2억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	1,243	1,400	1,243	1,314	183,196
20260806	1,215	1,243	1,180	1,243	146,805
20260805	1,164	1,198	1,163	1,184	25,651
20260804	1,120	1,185	1,119	1,174	45,881
20260803	1,090	1,129	1,070	1,105	40,714
20260731	1,095	1,169	1,063	1,089	35,838
20260730	1,094	1,115	1,038	1,095	80,623
20260729	1,122	1,166	1,009	1,094	84,396
20260728	1,204	1,204	1,116	1,122	92,458
20260727	1,180	1,209	1,158	1,182	18,368
20260724	1,215	1,215	1,156	1,180	12,659
20260723	1,164	1,199	1,142	1,199	16,031
20260722	1,199	1,199	1,135	1,165	33,732
20260721	1,150	1,182	1,122	1,162	14,636
20260720	1,184	1,184	1,091	1,121	29,068
20260716	1,184	1,218	1,164	1,184	42,112
20260715	1,149	1,190	1,127	1,185	46,109
20260714	1,157	1,168	1,090	1,149	78,871
20260713	1,221	1,279	1,154	1,157	111,537
20260710	1,140	1,219	1,137	1,219	90,166
20260709	1,138	1,157	1,097	1,134	42,674
20260708	1,185	1,185	1,106	1,138	50,160
20260707	1,209	1,209	1,124	1,140	44,001
20260706	1,225	1,225	1,145	1,173	32,046
20260703	1,202	1,202	1,155	1,181	42,466
20260702	1,193	1,225	1,179	1,202	49,694
20260701	1,199	1,280	1,191	1,203	55,159
20260630	1,265	1,267	1,181	1,201	24,379
20260629	1,151	1,237	1,151	1,225	71,326
20260626	1,222	1,224	1,146	1,148	107,665

엑셀세라퓨틱스 관련 뉴스