KIWOOM 미국방어배당성장나스닥 373790

16,205+0.34%KOSPI · 직전 거래일 종가

KIWOOM 미국방어배당성장나스닥(373790)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 16,205원으로 +0.34% 변동했으며, 거래량은 66주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	16,190	16,265	16,190	16,205	66
20260806	16,115	16,155	16,005	16,150	223
20260805	16,155	16,155	16,085	16,115	965
20260804	16,105	16,155	16,045	16,155	279
20260803	16,350	16,350	16,085	16,105	1,070
20260731	16,695	16,695	16,220	16,350	737
20260730	15,635	16,745	15,635	16,645	1,217
20260729	16,705	16,909	16,705	16,795	671
20260728	16,770	16,819	16,645	16,665	441
20260727	16,505	16,770	16,500	16,770	535
20260724	16,375	16,480	16,375	16,475	462
20260723	16,575	16,575	16,375	16,375	652
20260722	16,605	16,605	16,450	16,575	441
20260721	16,750	16,750	16,505	16,600	140
20260720	16,550	16,884	16,550	16,750	640
20260716	16,550	16,550	16,465	16,550	85
20260715	16,824	16,824	16,515	16,550	935
20260714	16,839	16,944	16,715	16,819	215
20260713	16,790	16,839	16,750	16,839	994
20260710	16,500	16,899	16,500	16,785	2,051
20260709	16,959	16,959	16,690	16,720	422
20260708	17,024	17,119	16,954	16,954	1,019
20260707	17,159	17,159	16,974	17,024	514
20260706	17,044	17,234	17,044	17,224	966
20260703	17,109	17,464	17,044	17,044	1,869
20260702	16,770	17,129	16,770	17,104	2,672
20260701	16,914	16,914	16,760	16,770	1,433
20260630	16,640	17,044	16,640	16,914	574
20260629	16,809	17,049	16,809	17,034	502
20260626	16,934	16,989	16,785	16,785	1,899

KIWOOM 미국방어배당성장나스닥 관련 뉴스

뉴스가 없습니다.