KODEX 탄소효율그린뉴딜 375770

22,615-0.35%KOSPI · 직전 거래일 종가

KODEX 탄소효율그린뉴딜(375770)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,615원으로 -0.35% 변동했으며, 거래량은 46주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,850	22,925	22,520	22,615	46
20260806	23,205	23,210	22,695	22,695	339
20260805	23,900	24,025	23,680	23,745	106
20260804	22,685	23,060	22,035	23,060	1,448
20260803	22,935	22,935	22,365	22,375	517
20260731	22,200	23,755	22,200	23,755	834
20260730	20,045	21,380	19,950	19,990	1,201
20260729	21,726	22,175	18,918	20,274	3,403
20260728	22,539	22,539	21,567	21,567	1,929
20260727	24,330	24,330	23,682	24,151	142
20260724	24,525	24,730	23,822	23,867	313
20260723	25,054	25,298	24,879	25,243	485
20260722	25,483	25,548	24,301	24,390	524
20260721	23,168	24,405	23,143	24,191	1,183
20260720	24,281	24,375	23,283	23,353	1,102
20260716	25,169	25,169	24,196	24,410	242
20260715	25,972	26,546	25,972	26,087	939
20260714	24,360	24,859	23,173	24,505	3,278
20260713	26,730	26,775	24,360	24,360	6,844
20260710	26,890	27,419	26,580	26,840	1,702
20260709	26,576	26,850	25,543	25,623	3,767
20260708	26,720	27,658	25,702	25,702	6,041
20260707	27,957	27,957	26,531	27,069	1,492
20260706	29,125	29,649	28,072	28,801	4,870
20260703	27,608	28,980	26,536	28,980	555
20260702	28,242	29,095	27,359	27,538	1,322
20260701	30,347	30,412	29,369	29,664	1,560
20260630	29,978	30,766	29,364	30,282	6,300
20260629	29,559	30,457	29,015	29,978	1,098
20260626	31,205	31,205	28,935	29,559	951

KODEX 탄소효율그린뉴딜 관련 뉴스

뉴스가 없습니다.