TIGER 탄소효율그린뉴딜 376410

22,570-0.59%KOSPI · 직전 거래일 종가

TIGER 탄소효율그린뉴딜(376410)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 22,570원으로 -0.59% 변동했으며, 거래량은 506주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	22,900	22,955	22,265	22,570	506
20260806	23,265	23,265	22,460	22,705	2,715
20260805	23,560	23,825	23,445	23,575	1,107
20260804	22,480	22,670	21,820	22,670	2,635
20260803	22,620	22,680	22,120	22,225	3,266
20260731	22,445	23,445	22,260	23,445	3,279
20260730	20,130	21,210	19,755	19,755	1,934
20260729	21,545	21,994	18,858	20,075	2,279
20260728	22,747	22,747	21,296	21,426	3,252
20260727	23,814	24,029	23,380	23,844	668
20260724	24,293	24,532	23,520	23,520	1,581
20260723	24,627	25,051	24,627	24,966	281
20260722	25,131	25,250	24,263	24,303	428
20260721	23,076	24,153	22,937	23,964	2,353
20260720	23,994	24,148	22,937	23,076	881
20260716	24,637	24,637	23,934	24,148	630
20260715	25,714	26,233	25,639	25,839	2,318
20260714	24,133	24,672	22,917	24,258	1,584
20260713	26,377	26,467	24,133	24,133	4,903
20260710	26,462	27,165	26,268	26,487	1,689
20260709	26,287	26,552	25,001	25,684	6,087
20260708	26,278	27,260	25,405	25,679	3,317
20260707	27,818	27,818	26,113	26,906	2,235
20260706	28,836	29,150	27,554	28,307	10,053
20260703	27,230	28,641	25,928	28,641	3,960
20260702	27,888	28,611	26,781	26,781	4,923
20260701	29,888	29,888	28,850	29,319	902
20260630	29,588	30,381	28,955	29,888	1,310
20260629	29,244	29,918	28,621	29,608	1,802
20260626	30,880	30,880	28,427	29,514	2,541

TIGER 탄소효율그린뉴딜 관련 뉴스

뉴스가 없습니다.