RISE 유로스탁스50(H) 379790

17,970+0.76%KOSPI · 직전 거래일 종가

RISE 유로스탁스50(H)(379790)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 17,970원으로 +0.76% 변동했으며, 거래량은 58,819주, 거래대금은 11억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	17,885	18,005	17,680	17,970	58,819
20260806	17,830	18,870	17,570	17,835	112,013
20260805	17,790	17,905	17,630	17,885	30,291
20260804	17,600	17,660	17,450	17,660	24,410
20260803	17,330	17,535	17,200	17,440	22,736
20260731	17,270	17,400	17,105	17,395	9,056
20260730	16,965	17,045	16,765	16,930	7,189
20260729	17,174	17,228	16,818	17,099	13,525
20260728	17,164	17,188	17,006	17,149	4,431
20260727	17,208	17,282	17,016	17,282	11,151
20260724	16,808	16,971	16,773	16,823	5,347
20260723	17,104	17,258	17,104	17,188	5,285
20260722	17,218	17,218	17,011	17,025	7,295
20260721	16,936	17,016	16,764	16,897	4,001
20260720	17,430	17,430	16,853	16,922	5,141
20260716	17,030	17,179	16,813	17,179	3,244
20260715	17,198	17,208	16,976	17,040	4,490
20260714	16,848	17,139	16,754	16,892	25,538
20260713	16,966	17,228	16,783	16,803	11,811
20260710	17,188	17,258	16,922	16,966	105,976
20260709	16,887	17,114	16,773	16,991	94,013
20260708	17,292	17,317	17,154	17,223	23,231
20260707	17,480	17,480	17,356	17,401	27,458
20260706	17,391	17,692	17,376	17,505	9,266
20260703	17,144	17,396	17,144	17,391	6,931
20260702	17,203	17,717	16,694	16,823	31,642
20260701	17,055	17,327	16,897	17,020	104,646
20260630	17,035	17,055	16,556	16,897	74,297
20260629	16,857	17,104	16,828	17,050	17,416
20260626	17,114	17,114	16,769	16,857	17,154

RISE 유로스탁스50(H) 관련 뉴스

뉴스가 없습니다.