KODEX 미국S&P500 379800

24,625-0.67%KOSPI · 직전 거래일 종가

KODEX 미국S&P500(379800)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 24,625원으로 -0.67% 변동했으며, 거래량은 22,047,399주, 거래대금은 5,434억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	24,750	24,785	24,615	24,625	22,047,399
20260806	24,770	24,810	24,615	24,790	15,659,969
20260805	24,965	24,985	24,840	24,925	18,568,774
20260804	24,540	24,605	24,355	24,595	15,892,698
20260803	24,310	24,320	24,200	24,265	18,679,347
20260731	23,930	24,255	23,925	24,030	23,661,628
20260730	23,875	23,985	23,730	23,730	19,952,347
20260729	24,428	24,503	24,055	24,200	15,356,093
20260728	24,523	24,568	24,309	24,339	13,525,510
20260727	24,558	24,752	24,518	24,747	13,034,230
20260724	24,637	24,657	24,388	24,453	28,845,312
20260723	24,921	24,945	24,702	24,737	35,689,425
20260722	25,015	25,065	24,960	24,980	31,549,168
20260721	24,752	24,861	24,727	24,816	46,737,180
20260720	25,020	25,085	24,806	24,806	33,132,980
20260716	25,338	25,388	25,264	25,264	80,853,161
20260715	25,328	25,443	25,289	25,314	74,257,736
20260714	25,318	25,353	25,085	25,304	35,211,708
20260713	25,488	25,632	25,463	25,542	23,116,233
20260710	25,577	25,677	25,428	25,463	75,453,875
20260709	25,299	25,478	25,234	25,448	34,161,889
20260708	25,657	25,667	25,299	25,299	49,370,862
20260707	25,940	25,995	25,746	25,871	42,109,601
20260706	25,950	26,040	25,826	25,895	38,081,956
20260703	26,149	26,149	25,831	25,831	10,218,979
20260702	26,164	26,248	26,119	26,179	43,265,840
20260701	26,129	26,283	26,089	26,169	30,652,109
20260630	25,806	25,980	25,796	25,975	14,215,156
20260629	25,517	25,701	25,463	25,682	22,740,721
20260626	25,642	25,696	25,234	25,274	20,286,751

KODEX 미국S&P500 관련 뉴스

뉴스가 없습니다.