TIGER 미국테크TOP10 INDXX 381170

31,970-0.19%KOSPI · 직전 거래일 종가

TIGER 미국테크TOP10 INDXX(381170)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 31,970원으로 -0.19% 변동했으며, 거래량은 298,864주, 거래대금은 96억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	32,080	32,205	31,935	31,970	298,864
20260806	32,130	32,140	31,785	32,030	832,000
20260805	32,390	32,470	32,210	32,390	643,472
20260804	31,805	31,925	31,430	31,875	1,037,078
20260803	31,295	31,500	31,075	31,155	452,686
20260731	30,280	30,830	30,205	30,515	471,145
20260730	29,835	30,130	29,650	29,730	758,962
20260729	30,540	30,800	29,950	30,155	767,121
20260728	30,740	30,770	30,260	30,330	508,361
20260727	31,085	31,300	30,940	31,290	642,583
20260724	31,215	31,215	30,685	30,835	631,525
20260723	31,945	32,090	31,640	31,700	1,171,511
20260722	32,300	32,345	32,210	32,220	427,380
20260721	31,930	32,155	31,900	32,085	452,150
20260720	32,260	32,340	31,875	31,900	548,794
20260716	33,240	33,245	33,080	33,210	1,236,041
20260715	32,650	32,940	32,650	32,785	1,145,942
20260714	32,420	32,520	32,070	32,440	966,019
20260713	32,760	33,020	32,660	32,700	1,095,527
20260710	32,780	32,900	32,540	32,585	1,298,133
20260709	32,375	32,630	32,310	32,590	1,554,077
20260708	32,540	32,620	32,050	32,050	1,285,297
20260707	32,795	32,930	32,530	32,725	1,080,089
20260706	32,850	32,990	32,490	32,595	1,675,276
20260703	32,750	33,035	32,690	32,715	818,720
20260702	33,020	33,240	32,910	33,050	1,319,692
20260701	32,845	33,055	32,795	32,895	838,700
20260630	32,195	32,465	32,185	32,430	822,615
20260629	31,680	31,990	31,545	31,935	724,127
20260626	31,710	31,725	30,880	31,070	1,429,478

TIGER 미국테크TOP10 INDXX 관련 뉴스

뉴스가 없습니다.