HANARO Fn친환경에너지 381570

9,855+3.74%KOSPI · 직전 거래일 종가

HANARO Fn친환경에너지(381570)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 9,855원으로 +3.74% 변동했으며, 거래량은 12,708주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	9,860	10,250	9,525	9,855	12,708
20260806	9,590	9,745	9,360	9,500	2,851
20260805	9,405	9,615	9,340	9,590	7,803
20260804	8,760	9,185	8,760	9,185	11,472
20260803	8,485	8,705	8,305	8,520	3,909
20260731	8,345	8,605	8,145	8,605	5,522
20260730	7,850	8,335	7,850	8,005	4,496
20260729	8,430	8,540	7,570	7,850	19,623
20260728	8,975	8,975	8,285	8,410	13,814
20260727	9,905	9,905	9,090	9,280	7,620
20260724	10,240	10,355	9,905	9,905	14,067
20260723	9,280	10,395	9,280	10,305	11,386
20260722	9,190	9,520	9,145	9,165	2,729
20260721	8,725	9,005	8,680	9,005	2,342
20260720	9,090	9,330	8,860	8,940	10,033
20260716	9,500	9,550	9,175	9,300	1,588
20260715	9,350	9,630	9,350	9,575	9,889
20260714	9,520	9,520	8,840	9,130	11,441
20260713	9,695	10,170	9,205	9,515	9,443
20260710	9,325	9,700	9,325	9,590	5,503
20260709	9,140	9,420	8,865	9,080	10,331
20260708	9,520	9,570	9,000	9,100	4,587
20260707	9,895	9,895	9,400	9,640	3,052
20260706	10,305	10,305	9,675	9,900	6,405
20260703	10,390	10,495	9,750	10,285	6,811
20260702	10,510	10,790	10,245	10,390	5,254
20260701	10,760	10,910	10,570	10,830	13,036
20260630	10,685	10,685	10,365	10,470	12,100
20260629	9,700	10,780	9,700	10,780	10,245
20260626	10,305	10,310	9,420	9,555	15,246

HANARO Fn친환경에너지 관련 뉴스

뉴스가 없습니다.