KODEX 신재생에너지액티브 385510

36,775+2.61%KOSPI · 직전 거래일 종가

KODEX 신재생에너지액티브(385510)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 36,775원으로 +2.61% 변동했으며, 거래량은 243,553주, 거래대금은 89억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	37,420	38,615	35,165	36,775	243,553
20260806	36,095	37,210	35,120	35,840	138,626
20260805	35,800	36,750	35,145	36,625	121,705
20260804	33,500	34,585	33,245	34,585	213,794
20260803	30,895	32,735	30,460	32,040	108,233
20260731	28,600	31,670	28,600	31,525	146,850
20260730	27,300	29,775	27,300	27,890	431,906
20260729	31,375	31,780	27,005	28,370	682,176
20260728	33,380	33,655	30,755	31,115	155,755
20260727	38,040	38,110	34,565	35,080	299,514
20260724	38,980	40,100	37,897	38,185	507,195
20260723	34,830	40,200	34,830	40,155	419,458
20260722	34,335	35,990	34,215	34,300	132,000
20260721	32,415	33,635	31,845	33,300	66,822
20260720	32,960	34,280	32,555	32,835	116,721
20260716	35,035	35,730	33,520	34,015	100,342
20260715	34,670	35,725	34,555	35,680	68,188
20260714	34,745	34,750	31,895	33,520	133,073
20260713	35,800	37,650	34,470	34,755	165,010
20260710	34,205	35,995	34,205	35,590	69,741
20260709	33,345	34,700	32,415	33,770	112,026
20260708	34,695	35,240	32,935	33,270	160,574
20260707	36,580	37,025	34,970	35,675	223,983
20260706	38,695	38,810	35,765	36,950	251,941
20260703	40,245	40,265	36,500	38,810	130,794
20260702	41,760	42,300	39,315	39,315	222,513
20260701	41,530	43,590	41,495	43,415	325,102
20260630	40,240	40,530	38,730	40,080	198,136
20260629	36,775	40,250	36,775	40,210	282,162
20260626	38,725	38,980	35,215	36,165	172,233

KODEX 신재생에너지액티브 관련 뉴스

뉴스가 없습니다.