RISE 종합채권(A-이상)액티브 385540

103,2050.00%KOSPI · 직전 거래일 종가

RISE 종합채권(A-이상)액티브(385540)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 103,205원으로 0.00% 변동했으며, 거래량은 1,070주, 거래대금은 1억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	103,065	103,235	103,065	103,205	1,070
20260806	103,375	103,415	103,205	103,205	3,908
20260805	103,215	103,445	103,205	103,330	7,041
20260804	103,170	103,230	102,890	102,975	2,048
20260803	102,945	103,165	102,890	102,895	12,354
20260731	102,985	103,170	102,960	103,085	5,515
20260730	102,860	102,945	102,685	102,690	3,920
20260729	102,655	102,940	102,655	102,935	884
20260728	102,540	102,785	102,510	102,785	9,405
20260727	102,415	102,545	102,415	102,545	1,651
20260724	102,000	102,085	101,935	102,050	1,874
20260723	102,135	102,295	102,125	102,260	1,700
20260722	102,265	102,325	102,180	102,185	3,416
20260721	102,510	102,530	102,335	102,505	2,329
20260720	102,495	102,670	102,475	102,545	5,125
20260716	102,790	102,920	102,680	102,840	6,086
20260715	102,725	102,800	102,615	102,750	4,443
20260714	102,605	102,710	102,555	102,605	2,468
20260713	102,780	102,885	102,740	102,870	4,177
20260710	102,780	103,095	102,740	102,995	1,505
20260709	102,555	102,900	102,535	102,895	7,423
20260708	102,655	102,860	102,580	102,860	1,669
20260707	103,005	103,070	102,830	102,905	3,172
20260706	103,185	103,225	102,975	102,975	1,786
20260703	103,205	103,245	103,055	103,160	6,507
20260702	99,740	103,195	99,740	103,135	7,555
20260701	103,105	103,105	102,750	102,820	3,758
20260630	100,015	103,360	100,015	103,315	4,024
20260629	103,235	103,295	102,915	103,105	5,374
20260626	103,380	103,455	103,165	103,295	6,626

RISE 종합채권(A-이상)액티브 관련 뉴스

뉴스가 없습니다.