TIME K이노베이션액티브 385710

10,810+1.41%KOSPI · 직전 거래일 종가

TIME K이노베이션액티브(385710)은 KOSPI 상장 종목입니다. 직전 거래일 종가는 10,810원으로 +1.41% 변동했으며, 거래량은 3,770주, 거래대금은 0억원입니다.

일별 시세

일자	시가	고가	저가	종가	거래량
20260807	10,585	10,840	10,510	10,810	3,770
20260806	10,550	10,685	10,450	10,660	26,133
20260805	10,655	10,795	10,600	10,685	1,574
20260804	10,050	10,550	10,050	10,550	1,339
20260803	10,110	10,120	9,840	9,895	2,116
20260731	9,540	10,125	9,540	10,125	55,717
20260730	9,395	9,970	9,395	9,685	2,658
20260729	10,020	10,105	9,180	9,535	1,796
20260728	10,540	10,560	9,925	9,990	1,504
20260727	10,560	10,900	10,560	10,775	20,569
20260724	10,775	10,855	10,530	10,535	3,001
20260723	10,175	11,050	10,175	11,050	2,811
20260722	10,315	10,735	10,225	10,270	10,362
20260721	9,955	10,325	9,940	10,325	779
20260720	10,315	10,515	10,105	10,105	997
20260716	10,875	10,960	10,595	10,725	371
20260715	10,910	11,140	10,590	11,040	8,577
20260714	10,590	10,690	10,080	10,535	2,940
20260713	11,380	11,530	10,670	10,670	2,250
20260710	10,825	11,330	10,815	11,235	7,180
20260709	10,905	11,080	10,530	10,615	8,049
20260708	11,140	11,340	10,755	10,805	82,130
20260707	11,700	11,760	11,100	11,425	3,910
20260706	12,205	12,225	11,535	11,800	5,548
20260703	12,095	12,195	11,445	12,155	1,990
20260702	12,705	12,750	12,100	12,100	15,683
20260701	13,115	13,260	12,850	12,965	3,398
20260630	12,795	13,130	12,615	13,075	1,222
20260629	12,285	12,935	12,205	12,900	3,001
20260626	12,740	12,740	11,965	12,290	2,854

TIME K이노베이션액티브 관련 뉴스

뉴스가 없습니다.